We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 28.40 | Volume | 10 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 34.60 | Open Interest | 107 | Day's Range | 30.80 - 30.80 |
| Open | 30.80 | Prev Close | 24.80 | Last Trade | 11/21/2024 15:39 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 1,150.00 | 63.40 | 70.20 | 68.74 | 0.00 % | 0 | 41 |
| 1,160.00 | 56.10 | 62.30 | 40.40 | 0.00 % | 0 | 67 |
| 1,170.00 | 48.00 | 53.80 | 72.22 | 0.00 % | 0 | 31 |
| 1,180.00 | 41.00 | 47.50 | 44.10 | 9.16 % | 1 | 24 |
| 1,190.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 1,200.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 1,210.00 | 23.30 | 29.70 | 25.50 | 29.77 % | 13 | 22 |
| 1,220.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 1,230.00 | 14.30 | 22.00 | 15.60 | 0.00 % | 0 | 40 |
| 1,240.00 | 12.00 | 15.90 | 22.50 | 0.00 % | 0 | 28 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 1,150.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 1,160.00 | 6.00 | 13.60 | 11.75 | 0.00 % | 0 | 104 |
| 1,170.00 | 8.00 | 15.60 | 12.20 | 0.00 % | 0 | 44 |
| 1,180.00 | 11.80 | 18.70 | 12.20 | 0.00 % | 0 | 17 |
| 1,190.00 | 15.40 | 21.50 | 16.30 | 0.00 % | 0 | 24 |
| 1,200.00 | 20.70 | 26.50 | 24.90 | 35.18 % | 1 | 15 |
| 1,210.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 1,220.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 1,230.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 1,240.00 | 43.40 | 49.00 | 43.00 | 0.00 % | 0 | 11 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
