
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
1,310.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1,320.00 | 96.10 | 101.90 | 73.82 | 99.00 | -0.00 | 0.00 % | 0 | 55 | - |
1,330.00 | 87.00 | 93.40 | 100.92 | 90.20 | 0.00 | 0.00 % | 0 | 17 | - |
1,340.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1,350.00 | 71.00 | 77.20 | 84.00 | 74.10 | 2.60 | 3.19 % | 1 | 23 | 3/28/2025 |
1,360.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1,370.00 | 57.50 | 62.60 | 53.20 | 60.05 | -14.93 | -21.91 % | 2 | 18 | 3/28/2025 |
1,380.00 | 51.00 | 55.70 | 56.00 | 53.35 | 0.00 | 0.00 % | 0 | 13 | - |
1,390.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1,400.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1,410.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1,420.00 | 27.90 | 31.70 | 34.70 | 29.80 | -2.80 | -7.47 % | 1 | 57 | 3/28/2025 |
1,430.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1,440.00 | 19.60 | 25.50 | 25.46 | 22.55 | 2.46 | 10.70 % | 13 | 25 | 3/28/2025 |
1,460.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1,480.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1,500.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1,520.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1,540.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
1,310.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1,320.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1,330.00 | 5.30 | 11.40 | 8.00 | 8.35 | 2.63 | 48.98 % | 3 | 10 | 3/28/2025 |
1,340.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1,350.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1,360.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1,370.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1,380.00 | 17.70 | 23.10 | 18.00 | 20.40 | 7.00 | 63.64 % | 33 | 13 | 3/28/2025 |
1,390.00 | 21.10 | 26.10 | 19.40 | 23.60 | 3.03 | 18.51 % | 1 | 4 | 3/28/2025 |
1,400.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1,410.00 | 29.70 | 36.50 | 29.00 | 33.10 | 3.60 | 14.17 % | 9 | 10 | 3/28/2025 |
1,420.00 | 34.60 | 40.90 | 26.90 | 37.75 | 0.00 | 0.00 % | 0 | 3 | - |
1,430.00 | 40.30 | 46.40 | 33.00 | 43.35 | 2.22 | 7.21 % | 3 | 5 | 3/28/2025 |
1,440.00 | 46.60 | 50.30 | 40.60 | 48.45 | 4.10 | 11.23 % | 2 | 1 | 3/28/2025 |
1,460.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1,480.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1,500.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1,520.00 | 109.30 | 115.90 | 116.00 | 112.60 | 15.00 | 14.85 % | 1 | 1 | 3/28/2025 |
1,540.00 | 128.10 | 134.70 | 131.84 | 131.40 | 7.36 | 5.91 % | 1 | 1 | 3/28/2025 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions