![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
1,160.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1,170.00 | 147.00 | 154.00 | 167.00 | 150.50 | 0.00 | 0.00 % | 0 | 27 | - |
1,180.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1,190.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1,200.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1,220.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1,240.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1,260.00 | 58.10 | 65.00 | 77.00 | 61.55 | 26.00 | 50.98 % | 1 | 25 | 2/14/2025 |
1,280.00 | 39.10 | 46.90 | 35.00 | 43.00 | 0.00 | 0.00 % | 0 | 58 | - |
1,300.00 | 22.10 | 29.70 | 26.20 | 25.90 | -14.77 | -36.05 % | 1 | 43 | 2/14/2025 |
1,320.00 | 10.40 | 16.80 | 14.30 | 13.60 | -9.40 | -39.66 % | 47 | 93 | 2/14/2025 |
1,340.00 | 2.05 | 8.40 | 5.05 | 5.225 | -8.95 | -63.93 % | 5 | 90 | 2/14/2025 |
1,360.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1,380.00 | 0.25 | 4.60 | 2.11 | 2.425 | -0.59 | -21.85 % | 27 | 119 | 2/14/2025 |
1,400.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1,420.00 | 0.73 | 4.40 | 0.73 | 2.565 | 0.00 | 0.00 % | 0 | 159 | - |
1,440.00 | 0.55 | 4.30 | 0.55 | 2.425 | 0.00 | 0.00 % | 0 | 28 | - |
1,460.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1,480.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1,500.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
1,160.00 | 0.80 | 4.60 | 0.80 | 2.70 | 0.00 | 0.00 % | 0 | 19 | - |
1,170.00 | 0.05 | 4.70 | 0.40 | 2.375 | 0.00 | 0.00 % | 0 | 369 | - |
1,180.00 | 0.70 | 2.70 | 0.45 | 1.70 | 0.21 | 87.50 % | 3 | 226 | 2/14/2025 |
1,190.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1,200.00 | 0.10 | 1.20 | 0.65 | 0.65 | -0.31 | -32.29 % | 4 | 75 | 2/14/2025 |
1,220.00 | 0.59 | 4.80 | 0.59 | 2.695 | 0.00 | 0.00 % | 0 | 99 | - |
1,240.00 | 1.61 | 2.50 | 1.61 | 2.055 | 0.00 | 0.00 % | 0 | 43 | - |
1,260.00 | 0.15 | 4.60 | 0.82 | 2.375 | 0.00 | 0.00 % | 0 | 73 | - |
1,280.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1,300.00 | 1.55 | 6.40 | 6.00 | 3.975 | 3.72 | 163.16 % | 14 | 63 | 2/14/2025 |
1,320.00 | 8.00 | 16.60 | 12.00 | 12.30 | 4.00 | 50.00 % | 8 | 52 | 2/14/2025 |
1,340.00 | 21.80 | 28.90 | 20.00 | 25.35 | 6.74 | 50.83 % | 7 | 53 | 2/14/2025 |
1,360.00 | 38.00 | 46.00 | 41.11 | 42.00 | 0.00 | 0.00 % | 0 | 6 | - |
1,380.00 | 57.00 | 65.00 | 66.20 | 61.00 | 0.00 | 0.00 % | 0 | 8 | - |
1,400.00 | 77.00 | 84.80 | 77.78 | 80.90 | 0.00 | 0.00 % | 0 | 0 | - |
1,420.00 | 97.00 | 105.00 | 81.90 | 101.00 | 0.00 | 0.00 % | 0 | 0 | - |
1,440.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1,460.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1,480.00 | 157.20 | 165.00 | 0.00 | 161.10 | 0.00 | 0.00 % | 0 | 0 | - |
1,500.00 | 177.00 | 185.00 | 0.00 | 181.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions