
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
1,310.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1,320.00 | 96.10 | 101.90 | 73.82 | 99.00 | -0.00 | 0.00 % | 0 | 55 | - |
1,330.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1,340.00 | 79.10 | 85.10 | 92.47 | 82.10 | 0.00 | 0.00 % | 0 | 16 | - |
1,350.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1,360.00 | 63.00 | 69.60 | 73.30 | 66.30 | 44.80 | 157.19 % | 1 | 21 | 3/28/2025 |
1,370.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1,380.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1,390.00 | 44.60 | 49.70 | 56.00 | 47.15 | 0.00 | 0.00 % | 0 | 21 | - |
1,400.00 | 38.60 | 44.10 | 46.43 | 41.35 | -0.14 | -0.30 % | 12 | 39 | 3/28/2025 |
1,410.00 | 32.80 | 38.60 | 33.00 | 35.70 | -8.48 | -20.44 % | 8 | 7 | 3/28/2025 |
1,420.00 | 27.90 | 31.70 | 34.70 | 29.80 | -2.80 | -7.47 % | 1 | 57 | 3/28/2025 |
1,430.00 | 22.10 | 29.50 | 28.98 | 25.80 | 0.20 | 0.69 % | 1 | 14 | 3/28/2025 |
1,440.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1,460.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1,480.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1,500.00 | 5.20 | 10.00 | 8.00 | 7.60 | 5.00 | 166.67 % | 2 | 18 | 3/28/2025 |
1,520.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1,540.00 | 0.10 | 6.90 | 3.15 | 3.50 | 0.00 | 0.00 % | 0 | 8 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
1,310.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1,320.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1,330.00 | 5.30 | 11.40 | 8.00 | 8.35 | 2.63 | 48.98 % | 3 | 10 | 3/28/2025 |
1,340.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1,350.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1,360.00 | 11.10 | 17.30 | 10.87 | 14.20 | -0.13 | -1.18 % | 32 | 104 | 3/28/2025 |
1,370.00 | 14.60 | 20.20 | 16.10 | 17.40 | 5.00 | 45.05 % | 10 | 26 | 3/28/2025 |
1,380.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1,390.00 | 21.10 | 26.10 | 19.40 | 23.60 | 3.03 | 18.51 % | 1 | 4 | 3/28/2025 |
1,400.00 | 25.10 | 29.10 | 28.00 | 27.10 | 6.00 | 27.27 % | 15 | 12 | 3/28/2025 |
1,410.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1,420.00 | 34.60 | 40.90 | 26.90 | 37.75 | 0.00 | 0.00 % | 0 | 3 | - |
1,430.00 | 40.30 | 46.40 | 33.00 | 43.35 | 2.22 | 7.21 % | 3 | 5 | 3/28/2025 |
1,440.00 | 46.60 | 50.30 | 40.60 | 48.45 | 4.10 | 11.23 % | 2 | 1 | 3/28/2025 |
1,460.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1,480.00 | 74.40 | 81.40 | 72.00 | 77.90 | 13.60 | 23.29 % | 2 | 3 | 3/28/2025 |
1,500.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1,520.00 | 109.30 | 115.90 | 116.00 | 112.60 | 15.00 | 14.85 % | 1 | 1 | 3/28/2025 |
1,540.00 | 128.10 | 134.70 | 131.84 | 131.40 | 7.36 | 5.91 % | 1 | 1 | 3/28/2025 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions