
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
1,220.00 | 104.00 | 113.00 | 116.00 | 108.50 | 0.00 | 0.00 % | 0 | 1 | - |
1,230.00 | 94.10 | 103.00 | 90.00 | 98.55 | 0.00 | 0.00 % | 0 | 1 | - |
1,240.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1,250.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1,260.00 | 67.00 | 76.00 | 101.09 | 71.50 | 0.00 | 0.00 % | 0 | 1 | - |
1,270.00 | 59.00 | 68.00 | 96.30 | 63.50 | 0.00 | 0.00 % | 0 | 0 | - |
1,280.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1,290.00 | 44.00 | 51.40 | 33.10 | 47.70 | 0.00 | 0.00 % | 0 | 3 | - |
1,300.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1,310.00 | 30.30 | 39.00 | 72.80 | 34.65 | 0.00 | 0.00 % | 0 | 6 | - |
1,320.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1,330.00 | 19.30 | 26.80 | 24.18 | 23.05 | -17.72 | -42.29 % | 1 | 50 | 09:43:46 |
1,340.00 | 15.00 | 22.80 | 27.00 | 18.90 | 0.00 | 0.00 % | 0 | 9 | - |
1,350.00 | 11.40 | 19.00 | 29.55 | 15.20 | 0.00 | 0.00 % | 0 | 34 | - |
1,360.00 | 8.60 | 15.70 | 15.70 | 12.15 | 0.00 | 0.00 % | 0 | 15 | - |
1,380.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1,400.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1,420.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1,440.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1,460.00 | 0.05 | 4.80 | 3.51 | 2.425 | 0.00 | 0.00 % | 0 | 430 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
1,220.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1,230.00 | 0.05 | 6.50 | 1.30 | 3.275 | 0.00 | 0.00 % | 0 | 12 | - |
1,240.00 | 0.05 | 4.70 | 6.80 | 2.375 | 0.00 | 0.00 % | 0 | 21 | - |
1,250.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1,260.00 | 1.55 | 8.10 | 3.60 | 4.825 | 0.00 | 0.00 % | 0 | 21 | - |
1,270.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1,280.00 | 5.20 | 13.00 | 5.70 | 9.10 | 0.00 | 0.00 % | 0 | 12 | - |
1,290.00 | 7.70 | 14.50 | 6.75 | 11.10 | 0.00 | 0.00 % | 0 | 58 | - |
1,300.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1,310.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1,320.00 | 18.40 | 26.00 | 20.60 | 22.20 | 4.10 | 24.85 % | 1 | 38 | 09:40:02 |
1,330.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1,340.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1,350.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1,360.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1,380.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1,400.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1,420.00 | 92.00 | 100.70 | 0.00 | 96.35 | 0.00 | 0.00 % | 0 | 0 | - |
1,440.00 | 111.00 | 120.80 | 112.60 | 115.90 | 0.00 | 0.00 % | 0 | 0 | - |
1,460.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions