
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
1,280.00 | 99.50 | 107.00 | 0.00 | 103.25 | 0.00 | 0.00 % | 0 | 0 | - |
1,290.00 | 90.40 | 96.50 | 102.20 | 93.45 | 0.00 | 0.00 % | 0 | 1 | - |
1,300.00 | 81.60 | 87.80 | 50.50 | 84.70 | 0.00 | 0.00 % | 0 | 54 | - |
1,310.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1,320.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1,330.00 | 57.10 | 63.50 | 47.55 | 60.30 | 0.00 | 0.00 % | 0 | 17 | - |
1,340.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1,350.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1,360.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1,370.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1,380.00 | 25.60 | 31.70 | 22.00 | 28.65 | 2.80 | 14.58 % | 3 | 9 | 3/25/2025 |
1,390.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1,400.00 | 16.40 | 22.20 | 15.00 | 19.30 | 0.50 | 3.45 % | 5 | 26 | 3/25/2025 |
1,410.00 | 12.80 | 18.30 | 9.82 | 15.55 | 0.00 | 0.00 % | 0 | 4 | - |
1,420.00 | 9.90 | 15.20 | 11.80 | 12.55 | 1.50 | 14.56 % | 27 | 30 | 3/25/2025 |
1,430.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1,440.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1,460.00 | 0.05 | 8.40 | 4.90 | 4.225 | 0.00 | 0.00 % | 0 | 4 | - |
1,480.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1,500.00 | 0.50 | 4.80 | 2.85 | 2.65 | 0.00 | 0.00 % | 0 | 7 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
1,280.00 | 0.10 | 4.60 | 12.26 | 2.35 | 0.00 | 0.00 % | 0 | 10 | - |
1,290.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1,300.00 | 2.05 | 7.80 | 6.95 | 4.925 | -1.45 | -17.26 % | 1 | 10 | 3/25/2025 |
1,310.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1,320.00 | 5.00 | 13.00 | 12.94 | 9.00 | 0.00 | 0.00 % | 0 | 43 | - |
1,330.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1,340.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1,350.00 | 14.00 | 20.80 | 25.00 | 17.40 | 0.00 | 0.00 % | 0 | 9 | - |
1,360.00 | 18.10 | 24.00 | 22.65 | 21.05 | -6.59 | -22.54 % | 5 | 32 | 3/25/2025 |
1,370.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1,380.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1,390.00 | 30.60 | 37.60 | 35.50 | 34.10 | 0.00 | 0.00 % | 2 | 0 | 3/25/2025 |
1,400.00 | 36.80 | 43.10 | 67.00 | 39.95 | 0.00 | 0.00 % | 0 | 0 | - |
1,410.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1,420.00 | 49.50 | 55.90 | 0.00 | 52.70 | 0.00 | 0.00 % | 0 | 0 | - |
1,430.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1,440.00 | 65.00 | 71.60 | 0.00 | 68.30 | 0.00 | 0.00 % | 0 | 0 | - |
1,460.00 | 82.40 | 90.20 | 122.00 | 86.30 | 0.00 | 0.00 % | 0 | 1 | - |
1,480.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1,500.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions