Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
1,240.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1,250.00 | 92.30 | 99.00 | 113.55 | 95.65 | 0.00 | 0.00 % | 0 | 1 | - |
1,260.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1,270.00 | 74.20 | 81.00 | 96.30 | 77.60 | 0.00 | 0.00 % | 0 | 0 | - |
1,280.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1,290.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1,300.00 | 51.50 | 55.00 | 55.00 | 53.25 | -13.55 | -19.77 % | 1 | 18 | 3/05/2025 |
1,310.00 | 41.80 | 48.00 | 72.80 | 44.90 | 0.00 | 0.00 % | 0 | 6 | - |
1,320.00 | 34.80 | 41.00 | 63.90 | 37.90 | 0.00 | 0.00 % | 0 | 4 | - |
1,330.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1,340.00 | 24.20 | 28.50 | 27.00 | 26.35 | -11.80 | -30.41 % | 6 | 11 | 3/05/2025 |
1,350.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1,360.00 | 13.40 | 19.10 | 31.00 | 16.25 | 0.00 | 0.00 % | 0 | 16 | - |
1,380.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1,400.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1,420.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1,440.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1,460.00 | 0.05 | 5.00 | 3.51 | 2.525 | 0.00 | 0.00 % | 0 | 430 | - |
1,480.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1,500.00 | 1.10 | 4.80 | 1.10 | 2.95 | 0.00 | 0.00 % | 0 | 19 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
1,240.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1,250.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1,260.00 | 0.05 | 8.30 | 4.20 | 4.175 | 0.00 | 0.00 % | 0 | 17 | - |
1,270.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1,280.00 | 2.65 | 9.40 | 16.50 | 6.025 | 0.00 | 0.00 % | 0 | 8 | - |
1,290.00 | 4.20 | 11.00 | 8.50 | 7.60 | 2.57 | 43.34 % | 5 | 15 | 3/05/2025 |
1,300.00 | 7.10 | 13.60 | 9.45 | 10.35 | 5.25 | 125.00 % | 14 | 21 | 3/05/2025 |
1,310.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1,320.00 | 14.20 | 19.00 | 15.00 | 16.60 | 7.70 | 105.48 % | 6 | 37 | 3/05/2025 |
1,330.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1,340.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1,350.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1,360.00 | 31.80 | 37.90 | 33.00 | 34.85 | 8.00 | 32.00 % | 1 | 44 | 3/05/2025 |
1,380.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1,400.00 | 60.00 | 68.00 | 56.00 | 64.00 | 15.60 | 38.61 % | 1 | 1 | 3/05/2025 |
1,420.00 | 78.10 | 85.80 | 0.00 | 81.95 | 0.00 | 0.00 % | 0 | 0 | - |
1,440.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1,460.00 | 115.00 | 124.20 | 92.40 | 119.60 | 0.00 | 0.00 % | 0 | 0 | - |
1,480.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1,500.00 | 154.60 | 164.00 | 0.00 | 159.30 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions