Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
1,240.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1,250.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1,260.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1,270.00 | 74.20 | 81.00 | 96.30 | 77.60 | 0.00 | 0.00 % | 0 | 0 | - |
1,280.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1,290.00 | 57.20 | 63.00 | 90.40 | 60.10 | 0.00 | 0.00 % | 0 | 2 | - |
1,300.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1,310.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1,320.00 | 34.80 | 41.00 | 63.90 | 37.90 | 0.00 | 0.00 % | 0 | 4 | - |
1,330.00 | 28.50 | 34.20 | 59.27 | 31.35 | 0.00 | 0.00 % | 0 | 48 | - |
1,340.00 | 24.20 | 28.50 | 27.00 | 26.35 | -11.80 | -30.41 % | 6 | 11 | 15:35:13 |
1,350.00 | 17.80 | 23.30 | 41.70 | 20.55 | 0.00 | 0.00 % | 0 | 27 | - |
1,360.00 | 13.40 | 19.10 | 31.00 | 16.25 | 0.00 | 0.00 % | 0 | 16 | - |
1,380.00 | 6.60 | 14.20 | 24.00 | 10.40 | 0.00 | 0.00 % | 0 | 19 | - |
1,400.00 | 5.00 | 10.20 | 6.60 | 7.60 | -11.20 | -62.92 % | 13 | 43 | 12:12:35 |
1,420.00 | 0.75 | 7.60 | 9.00 | 4.175 | 0.00 | 0.00 % | 0 | 89 | - |
1,440.00 | 0.95 | 6.40 | 4.60 | 3.675 | 0.00 | 0.00 % | 0 | 13 | - |
1,460.00 | 0.05 | 5.00 | 3.51 | 2.525 | 0.00 | 0.00 % | 0 | 430 | - |
1,480.00 | 0.05 | 4.80 | 4.90 | 2.425 | 0.00 | 0.00 % | 0 | 5 | - |
1,500.00 | 1.10 | 4.80 | 1.10 | 2.95 | 0.00 | 0.00 % | 0 | 19 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
1,240.00 | 0.95 | 4.80 | 2.48 | 2.875 | 0.00 | 0.00 % | 0 | 22 | - |
1,250.00 | 0.55 | 7.50 | 1.50 | 4.025 | 0.00 | 0.00 % | 0 | 9 | - |
1,260.00 | 0.05 | 8.30 | 4.20 | 4.175 | 0.00 | 0.00 % | 0 | 17 | - |
1,270.00 | 1.80 | 8.60 | 1.35 | 5.20 | -5.07 | -78.97 % | 3 | 11 | 15:43:30 |
1,280.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1,290.00 | 4.20 | 11.00 | 8.50 | 7.60 | 2.57 | 43.34 % | 5 | 15 | 15:54:40 |
1,300.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1,310.00 | 9.20 | 16.00 | 12.10 | 12.60 | 4.75 | 64.63 % | 7 | 24 | 15:46:49 |
1,320.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1,330.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1,340.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1,350.00 | 25.20 | 32.40 | 30.00 | 28.80 | 11.00 | 57.89 % | 55 | 62 | 15:50:55 |
1,360.00 | 31.80 | 37.90 | 33.00 | 34.85 | 8.00 | 32.00 % | 1 | 44 | 11:39:05 |
1,380.00 | 43.00 | 52.00 | 50.00 | 47.50 | 22.30 | 80.51 % | 2 | 10 | 15:54:48 |
1,400.00 | 60.00 | 68.00 | 56.00 | 64.00 | 15.60 | 38.61 % | 1 | 1 | 10:26:08 |
1,420.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1,440.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1,460.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1,480.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1,500.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions