
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
145.00 | 47.70 | 51.50 | 44.50 | 49.60 | 0.00 | 0.00 % | 0 | 8 | - |
150.00 | 42.70 | 46.20 | 37.01 | 44.45 | 0.00 | 0.00 % | 0 | 4 | - |
155.00 | 37.80 | 41.20 | 20.76 | 39.50 | 0.00 | 0.00 % | 0 | 10 | - |
160.00 | 32.90 | 36.50 | 16.90 | 34.70 | -0.00 | 0.00 % | 0 | 8 | - |
165.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
170.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
175.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
180.00 | 14.90 | 18.10 | 24.00 | 16.50 | 0.00 | 0.00 % | 0 | 22 | - |
185.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
190.00 | 8.20 | 11.10 | 7.40 | 9.65 | 0.00 | 0.00 % | 0 | 29 | - |
195.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
200.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
210.00 | 0.10 | 2.80 | 4.50 | 1.45 | 0.00 | 0.00 % | 0 | 93 | - |
220.00 | 0.60 | 2.30 | 0.60 | 1.45 | 0.00 | 0.00 % | 0 | 470 | - |
230.00 | 0.40 | 2.15 | 5.00 | 1.275 | 0.00 | 0.00 % | 0 | 30 | - |
240.00 | 0.05 | 1.60 | 0.00 | 0.825 | 0.00 | 0.00 % | 0 | 0 | - |
250.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
260.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
145.00 | 0.40 | 2.00 | 1.10 | 1.20 | 0.00 | 0.00 % | 0 | 1 | - |
150.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
155.00 | 0.45 | 2.90 | 3.05 | 1.675 | 0.00 | 0.00 % | 0 | 31 | - |
160.00 | 0.05 | 2.15 | 1.40 | 1.10 | 0.00 | 0.00 % | 0 | 1 | - |
165.00 | 0.15 | 3.10 | 1.45 | 1.625 | 0.00 | 0.00 % | 0 | 60 | - |
170.00 | 0.85 | 1.60 | 3.50 | 1.225 | 0.00 | 0.00 % | 0 | 24 | - |
175.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
180.00 | 2.10 | 4.50 | 3.20 | 3.30 | 0.00 | 0.00 % | 0 | 19 | - |
185.00 | 2.00 | 5.80 | 2.60 | 3.90 | 0.00 | 0.00 % | 0 | 17 | - |
190.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
195.00 | 6.00 | 9.50 | 4.90 | 7.75 | 0.00 | 0.00 % | 0 | 8 | - |
200.00 | 9.30 | 12.40 | 7.00 | 10.85 | 0.00 | 0.00 % | 0 | 3 | - |
210.00 | 16.50 | 19.70 | 0.00 | 18.10 | 0.00 | 0.00 % | 0 | 0 | - |
220.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
230.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
240.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
250.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
260.00 | 65.00 | 68.60 | 0.00 | 66.80 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions