![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
155.00 | 54.70 | 58.80 | 19.75 | 56.75 | 0.00 | 0.00 % | 0 | 5 | - |
160.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
165.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
170.00 | 40.40 | 43.00 | 38.95 | 41.70 | 0.00 | 0.00 % | 0 | 44 | - |
175.00 | 34.70 | 38.60 | 32.10 | 36.65 | 0.00 | 0.00 % | 0 | 260 | - |
180.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
185.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
190.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
195.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
200.00 | 10.00 | 13.80 | 9.25 | 11.90 | 0.00 | 0.00 % | 0 | 529 | - |
210.00 | 3.40 | 5.00 | 2.59 | 4.20 | 0.00 | 0.00 % | 0 | 13 | - |
220.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
230.00 | 0.34 | 0.25 | 0.34 | 0.295 | 0.00 | 0.00 % | 0 | 2 | - |
240.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
250.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
260.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
155.00 | 0.30 | 1.50 | 0.30 | 0.90 | 0.00 | 0.00 % | 0 | 551 | - |
160.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
165.00 | 0.30 | 1.35 | 0.03 | 0.825 | -0.27 | -90.00 % | 1 | 87 | 2/14/2025 |
170.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
175.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
180.00 | 1.25 | 1.75 | 1.25 | 1.50 | 0.00 | 0.00 % | 0 | 7 | - |
185.00 | 3.50 | 2.15 | 3.50 | 2.825 | 0.00 | 0.00 % | 0 | 20 | - |
190.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
195.00 | 0.10 | 0.40 | 8.00 | 0.25 | 0.00 | 0.00 % | 0 | 1 | - |
200.00 | 0.10 | 2.35 | 0.05 | 1.225 | 0.00 | 0.00 % | 0 | 6 | - |
210.00 | 1.80 | 3.00 | 4.70 | 2.40 | 0.00 | 0.00 % | 0 | 1 | - |
220.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
230.00 | 16.30 | 20.50 | 0.00 | 18.40 | 0.00 | 0.00 % | 0 | 0 | - |
240.00 | 26.60 | 30.40 | 0.00 | 28.50 | 0.00 | 0.00 % | 0 | 0 | - |
250.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
260.00 | 46.50 | 50.40 | 0.00 | 48.45 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions