Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
150.00 | 51.00 | 54.80 | 0.00 | 52.90 | 0.00 | 0.00 % | 0 | 0 | - |
155.00 | 46.30 | 49.90 | 0.00 | 48.10 | 0.00 | 0.00 % | 0 | 0 | - |
160.00 | 41.30 | 45.00 | 0.00 | 43.15 | 0.00 | 0.00 % | 0 | 0 | - |
165.00 | 36.60 | 40.10 | 0.00 | 38.35 | 0.00 | 0.00 % | 0 | 0 | - |
170.00 | 31.60 | 35.30 | 8.10 | 33.45 | 0.00 | 0.00 % | 0 | 2 | - |
175.00 | 27.00 | 30.60 | 0.00 | 28.80 | 0.00 | 0.00 % | 0 | 0 | - |
180.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
185.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
190.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
195.00 | 10.20 | 12.90 | 11.64 | 11.55 | 0.00 | 0.00 % | 0 | 2 | - |
200.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
210.00 | 2.55 | 5.00 | 4.71 | 3.775 | -6.76 | -58.94 % | 3 | 175 | 2/26/2025 |
220.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
230.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
150.00 | 0.00 | 2.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
155.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
160.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
165.00 | 1.50 | 2.55 | 1.50 | 2.025 | 0.00 | 0.00 % | 0 | 3 | - |
170.00 | 0.15 | 2.70 | 1.10 | 1.425 | 0.00 | 0.00 % | 0 | 18 | - |
175.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
180.00 | 0.10 | 3.00 | 0.93 | 1.55 | 0.00 | 0.00 % | 0 | 12 | - |
185.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
190.00 | 0.90 | 3.90 | 2.23 | 2.40 | -1.72 | -43.54 % | 6 | 1 | 2/26/2025 |
195.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
200.00 | 3.60 | 7.30 | 0.00 | 5.45 | 0.00 | 0.00 % | 0 | 0 | - |
210.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
220.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
230.00 | 26.20 | 29.70 | 0.00 | 27.95 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions