ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

OSW OneSpaWorld Holdings Ltd

21.15
-1.83 (-7.96%)
Feb 20 2025 - Closed
Delayed by 15 minutes

OSW Feb 21 2025 20 Call

2.88 2.15 (294.52%)
Bid 1.35 Volume 5 Exp. Date Feb 21 2025
Ask 3.00 Open Interest 6 Day's Range 2.88 - 2.88
Open 2.88 Prev Close 0.73 Last Trade 2/20/2025 09:30

OSW Option Chain - Feb 21 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
7.5012.0015.700.000.00 %00
10.000.000.000.000.00 %00
12.500.000.000.000.00 %00
15.000.000.000.000.00 %00
17.503.405.604.400.00 %02
20.001.353.002.88294.52 %56
22.500.050.250.11-78.00 %136206
25.000.000.000.000.00 %00
30.000.000.750.000.00 %00

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
7.500.000.000.000.00 %00
10.000.000.000.000.00 %00
12.500.000.000.000.00 %00
15.000.000.000.000.00 %00
17.500.000.050.000.00 %00
20.000.151.700.06-70.00 %12110
22.501.101.601.80200.00 %33
25.000.000.000.000.00 %00
30.007.5010.500.000.00 %00