ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

OZK Bank OZK

43.24
0.00 (0.00%)
Jan 08 2025 - Closed
Delayed by 15 minutes

OZK Jan 17 2025 20 Call

0.00 0.00 (0.00%)
Bid 0.00 Volume 0 Exp. Date Jan 17 2025
Ask 0.00 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

OZK Option Chain - Jan 17 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
30.000.000.000.000.00 %00
32.5017.4817.4817.480.00 %00
35.009.509.509.500.00 %0554
37.500.000.000.000.00 %00
40.003.403.403.400.00 %01,286
42.500.000.000.000.00 %00
45.000.740.740.740.00 %01,413
47.500.280.280.280.00 %02,628
50.000.120.120.120.00 %01,654
52.500.100.100.100.00 %0387

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
30.000.000.000.000.00 %00
32.500.110.110.110.00 %0141
35.000.100.100.100.00 %01,142
37.500.000.000.000.00 %00
40.000.410.410.410.00 %0679
42.501.271.271.270.00 %01,107
45.002.902.902.900.00 %01,565
47.500.000.000.000.00 %00
50.000.000.000.000.00 %00
52.509.249.249.240.00 %010