ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

OZK Bank OZK

49.80
4.46 (9.84%)
Jan 18 2025 - Closed
Delayed by 15 minutes

OZK Jan 17 2025 40 Put

0.00 0.00 (0.00%)
Bid 0.00 Volume 0 Exp. Date Jan 17 2025
Ask 0.00 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

OZK Option Chain - Jan 17 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
37.500.000.000.000.00 %00
40.009.509.908.8065.41 %351,299
42.500.000.000.000.00 %00
45.004.605.404.55295.65 %3941,828
47.501.252.752.00471.43 %7342,599
50.000.050.050.03-70.00 %991,732
52.500.000.000.000.00 %00
55.000.030.050.030.00 %9189
57.500.032.000.030.00 %0677
60.000.000.000.000.00 %00

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
37.500.050.050.050.00 %0216
40.000.000.000.000.00 %00
42.500.150.050.01-93.33 %1151,304
45.000.840.050.03-96.43 %1611,715
47.500.000.000.000.00 %00
50.000.000.000.000.00 %00
52.502.053.709.240.00 %05
55.004.606.5012.200.00 %02
57.500.000.000.000.00 %00
60.009.5012.3017.100.00 %01

Your Recent History

Delayed Upgrade Clock