Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Pan American Silver Corporation (PAAS)
Pan American Silver Corporation (PAAS) Options

PAAS Pan American Silver Corporation

17.82

0.00 (0.00%)

Jul 09 2024 - Closed

Delayed by 15 minutes

PAAS Jul 12 2024 19.5 Call

View Full PAAS Chain

2.15 0.00 (0.00%)

Bid	2.80	Volume	0	Exp. Date	Jul 12 2024
Ask	5.00	Open Interest	15	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	2.15	Last Trade	- -

PAAS Option Chain - Jul 12 2024

PAAS Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
15.50	5.90	9.10	0.00	0.00 %	0	0
16.00	5.40	8.60	6.15	-4.35 %	3	6
16.50	5.00	8.10	0.00	0.00 %	0	0
17.00	0.00	0.00	0.00	0.00 %	0	0
17.50	0.00	0.00	0.00	0.00 %	0	0
18.00	3.90	6.60	0.00	0.00 %	0	0
18.50	2.80	6.00	0.00	0.00 %	0	0
19.00	2.30	5.10	2.75	0.00 %	0	13
19.50	0.00	0.00	0.00	0.00 %	0	0
20.00	2.45	3.90	1.48	0.00 %	0	560

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
15.50	0.00	0.00	0.00	0.00 %	0	0
16.00	0.05	2.10	0.05	0.00 %	0	6
16.50	0.00	2.10	0.00	0.00 %	0	0
17.00	0.05	2.10	0.05	0.00 %	0	4
17.50	0.00	0.00	0.00	0.00 %	0	0
18.00	0.00	0.00	0.00	0.00 %	0	0
18.50	0.13	0.05	0.13	0.00 %	0	341
19.00	0.30	0.10	0.02	-93.33 %	2	152
19.50	0.00	0.00	0.00	0.00 %	0	0
20.00	0.03	0.10	0.04	33.33 %	5	79

Asia Broadband (PK)

Seafarer Exploration (PK)

Moon Equity (PK)

Code Green Apparel (PK)

Ronn Motor (PK)

TPT Global Tech (PK)

Elite Pharmaceuticals (QB)

Maxeon Solar Technologies

Progressive Care (QB)

Impact Fusion (PK)

Clean Vision (QB)

Rennova Health (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions