Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Pan American Silver Corporation (PAAS)
Pan American Silver Corporation (PAAS) Options

PAAS Pan American Silver Corporation

17.82

0.00 (0.00%)

After Hours

Last Updated: 20:00:00

Delayed by 15 minutes

PAAS Jul 12 2024 22.5 Call

View Full PAAS Chain

0.00 0.00 (0.00%)

Bid	0.00	Volume	0	Exp. Date	Jul 12 2024
Ask	0.00	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

PAAS Option Chain - Jul 12 2024

PAAS Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
15.50	0.00	0.00	0.00	0.00 %	0	0
16.00	0.00	0.00	0.00	0.00 %	0	0
16.50	0.00	0.00	0.00	0.00 %	0	0
17.00	4.40	7.50	5.65	30.48 %	5	5
17.50	0.00	0.00	0.00	0.00 %	0	0
18.00	3.90	6.60	0.00	0.00 %	0	0
18.50	0.00	0.00	0.00	0.00 %	0	0
19.00	2.30	5.10	2.75	0.00 %	0	13
19.50	2.80	5.00	2.15	0.00 %	0	15
20.00	2.45	3.90	1.48	0.00 %	0	560

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
15.50	0.00	0.00	0.00	0.00 %	0	0
16.00	0.05	2.10	0.05	0.00 %	0	6
16.50	0.00	0.00	0.00	0.00 %	0	0
17.00	0.05	2.10	0.05	0.00 %	0	4
17.50	0.00	0.00	0.00	0.00 %	0	0
18.00	0.00	0.35	0.00	0.00 %	0	0
18.50	0.13	0.05	0.13	0.00 %	0	341
19.00	0.00	0.00	0.00	0.00 %	0	0
19.50	0.00	0.00	0.00	0.00 %	0	0
20.00	0.03	0.10	0.04	33.33 %	5	79

Asia Broadband (PK)

Seafarer Exploration (PK)

Moon Equity (PK)

Ronn Motor (PK)

Code Green Apparel (PK)

Elite Pharmaceuticals (QB)

TPT Global Tech (PK)

Rennova Health (PK)

Clean Vision (QB)

Decentral Life (PK)

Impact Fusion (PK)

Maxeon Solar Technologies

Voip Pal Com (QB)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions