ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Plains GP Holdings LP

Plains GP Holdings LP (PAGP)

21.635
0.535
( 2.54% )
Updated: 12:35:27

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
12.000.000.000.000.000.000.00 %00-
13.000.000.000.000.000.000.00 %00-
14.000.000.000.000.000.000.00 %00-
15.000.000.000.000.000.000.00 %00-
16.000.000.000.000.000.000.00 %00-
17.004.404.803.454.600.000.00 %00-
18.003.503.803.203.650.000.00 %06-
19.000.000.000.000.000.000.00 %00-
20.001.601.701.651.650.4537.50 %3513912:32:43
21.000.000.000.000.000.000.00 %00-
22.000.050.100.050.0750.0266.67 %1533,00212:26:16
23.000.000.000.000.000.000.00 %00-
24.000.000.000.000.000.000.00 %00-
25.000.000.000.000.000.000.00 %00-
26.000.000.000.000.000.000.00 %00-
27.000.000.000.000.000.000.00 %00-
28.000.000.000.000.000.000.00 %00-
29.000.000.000.000.000.000.00 %00-

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
12.000.000.000.000.000.000.00 %00-
13.000.000.500.000.000.000.00 %00-
14.000.000.000.000.000.000.00 %00-
15.000.000.000.000.000.000.00 %00-
16.000.050.100.050.0750.000.00 %0166-
17.000.300.100.050.20-0.25-83.33 %558510:22:14
18.000.000.000.000.000.000.00 %00-
19.000.020.050.020.0350.000.00 %0730-
20.000.050.350.050.200.000.00 %0466-
21.000.050.050.090.05-0.28-75.68 %2222409:33:11
22.000.350.451.180.400.000.00 %010-
23.001.201.601.601.400.000.00 %047-
24.002.203.300.002.750.000.00 %00-
25.003.203.500.003.350.000.00 %00-
26.004.204.500.004.350.000.00 %00-
27.000.000.000.000.000.000.00 %00-
28.000.000.000.000.000.000.00 %00-
29.000.000.000.000.000.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
STAIScanTech AI Systems Inc
$ 4.2388
(106.77%)
95.41M
KWEKWESST Micro Systems Inc
$ 0.813199
(74.13%)
209M
EFOIEnergy Focus Inc
$ 2.01
(55.81%)
34.37M
PRPHProPhase Labs Inc
$ 0.4849
(49.20%)
158.06M
NKLANikola Corporation
$ 0.767
(41.64%)
57.04M
INLFINLIF Limited
$ 3.14
(-80.77%)
4.73M
SEPNSepterna Inc
$ 4.70
(-63.73%)
4.13M
BPTHBio Path Holdings Inc
$ 0.2539
(-59.90%)
3.88M
PTPIPetros Pharmaceuticals Inc
$ 0.1348
(-53.99%)
20.71M
RSLSReShape Lifesciences Inc
$ 1.08
(-53.65%)
4.3M
ADTXAditxt Inc
$ 0.0909
(29.86%)
406.66M
KWEKWESST Micro Systems Inc
$ 0.8122
(73.92%)
209.22M
PRPHProPhase Labs Inc
$ 0.485
(49.23%)
158.54M
INTCIntel Corporation
$ 25.80
(9.32%)
119.5M
NVDANVIDIA Corporation
$ 140.16
(0.94%)
101.8M

Discussion

View Full Feed
ThunderousSeer8 ThunderousSeer8 19 seconds ago
Yes that's what people who need the money do. I've got liquidity
RDAR
jog49 jog49 24 seconds ago
For Fannie Mae (and the additional 4 billion + shares) that would be $31 billion versus $4 million.
FNMA
Prudent Capitalist Prudent Capitalist 35 seconds ago
$142.37 +$4.60 (+3.34%)
NUE
againstallodds againstallodds 41 seconds ago
Could NBRI announce a mill upgrade

instead of announcing gold production ?

That would a good excuse to push back the truth.

https://investorshub.advfn.com/uimage/uploads/2023/5/19/kojss044E9F79-C962-4D00-A536-12BA3FE1CBA7.jpeg
NBRI
Monksdream Monksdream 59 seconds ago
TRNR, new 52 week low
https://investorshub.advfn.com/uimage/uploads/2025/2/18/fpszsIMG_5302.gif
TRNR
BullNBear52 BullNBear52 1 minute ago
Saw it. There are companies I won't invest in for philosophical reasons and TSLA is one of them. I'm sure Crow can afford to gift the car and still fly below Musk and his geeks radar.

Now he wants access to the entire SSA database along with the IRS and Treasury payment systems.
TSLA
Screech691 Screech691 1 minute ago
SGTM: Supporting a Greener Future The Sustainable Green Team’s mission is clear: they are determined to support a greener future. Their products are carefully crafted to help people make more sustainable choices in their daily lives, whether it’s through water conservation or using environmentally f
SGTM
Screech691 Screech691 2 minutes ago
XLR8: Perfect for Urban Gardens Urban gardeners can now grow plants more quickly and efficiently with SGTM’s XLR8. Whether on a balcony, rooftop, or small backyard, this product helps your plants thrive without the need for excessive space or resources. It’s a must-have for city gardeners
SGTM
CAN11 CAN11 2 minutes ago
New initiative to spin straw into gold.
PSRU
Screech691 Screech691 2 minutes ago
Deer Soil: Attracting Deer Sustainably SGTM’s Deer Soil is not only great for hunters, but it also supports sustainable hunting practices. By attracting deer naturally, it ensures a healthier ecosystem by preventing overhunting in certain areas. It’s a product that works for both nature and hunters
SGTM
Stock_Barber Stock_Barber 2 minutes ago
More internet conspiracy arguments!
You’re assuming that every brokerage reports all shares to the Transfer Agent (TA). That assumption is false—because of how market makers and prime brokers operate.
No, it isn't! You are again parroting a lie! 🦜 I know, you read it on the i
DBMM
Golden Cross Golden Cross 3 minutes ago
The pressure is building here...Then....Boom
RITE
georgie18 georgie18 3 minutes ago
PCT...$11.25...HOD...🥳

georgie18

Member Level
Re: georgie18 post# 99

Tuesday, February 18, 2025 10:01:28 AM

Post#
100
of 100
PCT...$11.03...Off my $8.73 Alert...🥳

georgie18
sluggercjb sluggercjb 3 minutes ago
Orca lets goooo reinvest some of those profits hit the ask get this train moving
VDRM
georgie18 georgie18 3 minutes ago
PCT...$11.25...HOD...🥳

georgie18

Member Level
Re: georgie18 post# 99

Tuesday, February 18, 2025 10:01:28 AM

Post#
100
of 100
PCT...$11.03...Off my $8.73 Alert...🥳

georgie18
nssrr5 nssrr5 3 minutes ago
I feel it's just pure manipulation at this point...
TLRY
boston745 boston745 3 minutes ago
Spokane man dies in George crash

A 40-year-old Spokane man died when he lost control of the car he was driving, hit a retaining wall and rolled Saturday in George, Washington, according to Washington State Patrol.
Ivan Torres, who was wearing a seat belt, died at the scene, acc
georgie18 georgie18 3 minutes ago
PCT...$11.25...HOD...🥳

georgie18

Member Level
Re: georgie18 post# 99

Tuesday, February 18, 2025 10:01:28 AM

Post#
100
of 100
PCT...$11.03...Off my $8.73 Alert...🥳

georgie18
PCT
vlispxpert vlispxpert 3 minutes ago
OBE hammer time, but where's the Volumes (aka Beef):

https://schrts.co/FRrSHziT
budfoxfun budfoxfun 3 minutes ago
CEO and Founder Tony Raynor shared insights about SGTM’s mission and partnerships during an engaging interview with New to The Street’s TV Host, Jane King, at the Nasdaq MarketSite Studio.

The Sustainable Green Team Ltd SGTM is a technology company dedicated to advancing climate rev
SGTM
Golden Cross Golden Cross 4 minutes ago
$GRLF On news watch this week! Should be any time now. Adding more .0001's here. I don't think we can go wrong with 1's here with earnings and updates coming.
GRLF
TS1971 TS1971 4 minutes ago
Hey J remember when you said "under promise over deliver" 28 months now. Epic FAIL.  

SP is droping daily now, great job🙄.  
When NASDAQ  🤡
When PCAOB  🤡
When form 10  🤡
When CE removal  🤡
When shareholders mee
TXTM
campe campe 4 minutes ago
When I reply on the mobile app, I can only see a few lines and once typed, I can't go up to review or edit lines those that  scroll out of view.  

How can I scroll on the reply box only, and not the entire page?
budfoxfun budfoxfun 4 minutes ago
Technology is rapidly expanding globally: We offer licensing opportunities in agriculture, waste management, and more. Our well-defined territories ensure efficient market penetration and support for licensees. https://thesustainablegreenteam.com/distributor
SGTM
BeachBum BeachBum 4 minutes ago
Stay tuned for future updates on Valiants plan to transport people to Mars. Yours truly, Xavier Mitchell. Lol

This will move when traders start believing anything Xavier posts. He is a conman or a failure at most of the projects he announces imo. Something needs to change.
PSRU

Your Recent History

Delayed Upgrade Clock