ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

PANW Palo Alto Networks Inc

333.70
0.00 (0.00%)
Pre Market
Last Updated: 05:09:13
Delayed by 15 minutes

PANW Jul 26 2024 337.5 Call

0.00 0.00 (0.00%)
Bid 0.00 Volume 0 Exp. Date Jul 26 2024
Ask 0.00 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

PANW Option Chain - Jul 26 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
320.000.000.000.000.00 %00
322.500.000.000.000.00 %00
325.0010.0011.1510.8011.80 %1,681485
327.500.000.000.000.00 %00
330.007.257.557.134.09 %867584
332.505.756.105.959.58 %662329
335.000.000.000.000.00 %00
337.503.603.803.602.86 %355262
340.002.672.932.852.52 %1,7341,015
342.501.932.152.110.96 %300226

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
320.000.941.041.00-52.61 %1,193572
322.500.000.000.000.00 %00
325.001.812.042.02-41.62 %120221
327.500.000.000.000.00 %00
330.003.403.653.65-33.64 %705371
332.500.000.000.000.00 %00
335.005.705.955.95-30.08 %82144
337.500.000.000.000.00 %00
340.000.000.000.000.00 %00
342.500.000.000.000.00 %00