We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.00 | Volume | 0 | Exp. Date | Aug 02 2024 |
|---|---|---|---|---|---|
| Ask | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 315.00 | 13.60 | 15.45 | 14.00 | -4.76 % | 20 | 147 |
| 317.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 320.00 | 9.10 | 11.95 | 12.05 | 60.67 % | 73 | 200 |
| 322.50 | 8.45 | 10.40 | 8.63 | 24.71 % | 10 | 35 |
| 325.00 | 7.15 | 7.40 | 7.10 | 35.24 % | 227 | 114 |
| 327.50 | 5.85 | 6.05 | 6.00 | 33.33 % | 78 | 161 |
| 330.00 | 4.70 | 4.90 | 4.79 | 49.69 % | 329 | 365 |
| 332.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 335.00 | 2.82 | 3.10 | 2.90 | 27.19 % | 264 | 1,019 |
| 337.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 315.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 317.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 320.00 | 2.75 | 3.25 | 3.20 | -53.08 % | 538 | 301 |
| 322.50 | 3.45 | 4.70 | 4.25 | -48.80 % | 114 | 198 |
| 325.00 | 4.90 | 5.25 | 5.39 | -28.13 % | 255 | 262 |
| 327.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 330.00 | 7.40 | 7.75 | 7.70 | -24.73 % | 101 | 315 |
| 332.50 | 8.85 | 9.35 | 9.40 | -23.95 % | 26 | 85 |
| 335.00 | 10.25 | 11.10 | 11.21 | -7.51 % | 27 | 114 |
| 337.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
