
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
155.00 | 25.30 | 28.70 | 35.08 | 27.00 | 0.00 | 0.00 % | 0 | 1 | - |
157.50 | 22.20 | 24.65 | 0.00 | 23.425 | 0.00 | 0.00 % | 0 | 0 | - |
160.00 | 19.35 | 22.15 | 20.60 | 20.75 | 0.00 | 0.00 % | 0 | 5 | - |
162.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
165.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
167.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
170.00 | 9.90 | 11.20 | 10.00 | 10.55 | -1.85 | -15.61 % | 8 | 43 | 15:43:33 |
172.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
175.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
177.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
180.00 | 0.64 | 2.01 | 1.43 | 1.325 | -0.46 | -24.34 % | 290 | 243 | 15:58:47 |
182.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
185.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
187.50 | 0.01 | 0.02 | 0.03 | 0.015 | -0.21 | -87.50 % | 49 | 341 | 15:34:01 |
190.00 | 0.03 | 0.01 | 0.01 | 0.02 | -0.07 | -87.50 % | 292 | 1,388 | 15:54:21 |
192.50 | 0.02 | 0.01 | 0.01 | 0.015 | -0.07 | -87.50 % | 41 | 658 | 15:26:19 |
195.00 | 0.01 | 0.01 | 0.01 | 0.01 | -0.02 | -66.67 % | 44 | 1,032 | 15:58:16 |
197.50 | 0.01 | 0.05 | 0.01 | 0.03 | -0.04 | -80.00 % | 68 | 587 | 15:53:18 |
200.00 | 0.01 | 0.03 | 0.03 | 0.02 | 0.01 | 50.00 % | 156 | 1,281 | 15:55:01 |
202.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
155.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
157.50 | 0.04 | 4.80 | 0.04 | 2.42 | 0.00 | 0.00 % | 0 | 5 | - |
160.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
162.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
165.00 | 0.01 | 0.21 | 0.01 | 0.11 | -0.03 | -75.00 % | 16 | 275 | 14:52:31 |
167.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
170.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
172.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
175.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
177.50 | 0.01 | 0.10 | 0.04 | 0.055 | -1.44 | -97.30 % | 238 | 341 | 15:30:35 |
180.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
182.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
185.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
187.50 | 3.90 | 7.30 | 6.30 | 5.60 | -2.37 | -27.34 % | 33 | 134 | 15:19:16 |
190.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
192.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
195.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
197.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
200.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
202.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions