
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
150.00 | 23.95 | 25.10 | 33.75 | 24.525 | 0.00 | 0.00 % | 0 | 3 | - |
152.50 | 21.55 | 22.50 | 0.00 | 22.025 | 0.00 | 0.00 % | 0 | 0 | - |
155.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
157.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
160.00 | 14.05 | 14.95 | 25.00 | 14.50 | 0.00 | 0.00 % | 0 | 9 | - |
162.50 | 11.75 | 12.55 | 19.63 | 12.15 | 0.00 | 0.00 % | 0 | 3 | - |
165.00 | 8.80 | 10.10 | 21.19 | 9.45 | 0.00 | 0.00 % | 0 | 19 | - |
167.50 | 6.80 | 7.65 | 9.95 | 7.225 | -7.19 | -41.95 % | 1 | 8 | 11:26:02 |
170.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
172.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
175.00 | 1.10 | 1.33 | 1.27 | 1.215 | -11.33 | -89.92 % | 283 | 25 | 15:59:31 |
177.50 | 0.30 | 0.45 | 0.45 | 0.375 | -8.32 | -94.87 % | 1,652 | 78 | 15:59:52 |
180.00 | 0.11 | 0.15 | 0.15 | 0.13 | -5.85 | -97.50 % | 1,356 | 191 | 15:59:55 |
182.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
185.00 | 0.02 | 0.04 | 0.02 | 0.03 | -2.48 | -99.20 % | 554 | 453 | 15:58:13 |
187.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
190.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
192.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
195.00 | 0.01 | 0.02 | 0.01 | 0.015 | -0.07 | -87.50 % | 402 | 1,932 | 15:52:34 |
197.50 | 0.01 | 0.16 | 0.02 | 0.085 | -0.03 | -60.00 % | 31 | 1,032 | 13:59:08 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
150.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
152.50 | 0.11 | 0.16 | 0.11 | 0.135 | 0.00 | 0.00 % | 0 | 11 | - |
155.00 | 0.01 | 0.16 | 0.02 | 0.085 | -0.07 | -77.78 % | 4 | 69 | 10:38:47 |
157.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
160.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
162.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
165.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
167.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
170.00 | 0.21 | 0.50 | 0.22 | 0.355 | 0.16 | 266.67 % | 278 | 250 | 15:59:52 |
172.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
175.00 | 1.60 | 2.09 | 1.73 | 1.845 | 1.55 | 861.11 % | 1,205 | 273 | 15:59:04 |
177.50 | 2.87 | 4.70 | 3.24 | 3.785 | 2.91 | 881.82 % | 765 | 347 | 15:56:13 |
180.00 | 5.40 | 7.25 | 5.20 | 6.325 | 4.59 | 752.46 % | 412 | 457 | 15:12:06 |
182.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
185.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
187.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
190.00 | 15.40 | 17.20 | 15.38 | 16.30 | 9.46 | 159.80 % | 47 | 267 | 15:50:00 |
192.50 | 17.50 | 18.55 | 14.23 | 18.025 | 6.93 | 94.93 % | 2 | 38 | 11:02:31 |
195.00 | 20.05 | 21.00 | 19.74 | 20.525 | 12.02 | 155.70 % | 196 | 113 | 15:17:04 |
197.50 | 22.45 | 23.45 | 12.73 | 22.95 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions