We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.83 | Volume | 133 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 1.12 | Open Interest | 571 | Day's Range | 0.72 - 2.36 |
| Open | 2.36 | Prev Close | 4.27 | Last Trade | 12/18/2024 11:12 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 188.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 190.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 191.25 | 4.25 | 4.60 | 5.25 | -58.50 % | 162 | 166 |
| 192.50 | 3.45 | 3.75 | 4.00 | -58.72 % | 177 | 912 |
| 193.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 195.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 196.25 | 1.59 | 1.76 | 1.67 | -82.98 % | 92 | 640 |
| 197.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 198.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 200.00 | 0.60 | 0.74 | 0.69 | -79.53 % | 463 | 4,180 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 188.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 190.00 | 0.76 | 0.88 | 0.70 | 268.42 % | 85 | 1,377 |
| 191.25 | 1.07 | 1.20 | 1.05 | 303.85 % | 35 | 599 |
| 192.50 | 1.46 | 1.64 | 1.51 | 319.44 % | 389 | 1,154 |
| 193.75 | 1.97 | 2.22 | 1.76 | 363.16 % | 142 | 583 |
| 195.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 196.25 | 3.25 | 3.65 | 3.25 | 327.63 % | 39 | 446 |
| 197.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 198.75 | 4.80 | 5.35 | 4.40 | 266.67 % | 553 | 426 |
| 200.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
