We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.10 | Volume | 11 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 0.10 | Open Interest | 353 | Day's Range | 0.04 - 0.10 |
| Open | 0.10 | Prev Close | 0.10 | Last Trade | 12/20/2024 11:56 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 185.00 | 5.55 | 6.20 | 6.00 | 10.70 % | 482 | 2,265 |
| 186.25 | 4.00 | 5.65 | 5.68 | -13.28 % | 14 | 22 |
| 187.50 | 3.15 | 3.70 | 3.44 | 17.81 % | 127 | 161 |
| 188.75 | 2.04 | 2.82 | 2.75 | 2.23 % | 176 | 469 |
| 190.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 191.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 192.50 | 0.10 | 0.14 | 0.24 | -60.00 % | 281 | 1,292 |
| 193.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 195.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 196.25 | 0.02 | 0.03 | 0.02 | -86.67 % | 117 | 782 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 185.00 | 0.01 | 0.01 | 0.01 | -98.00 % | 979 | 2,644 |
| 186.25 | 0.01 | 0.10 | 0.03 | -96.15 % | 190 | 371 |
| 187.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 188.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 190.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 191.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 192.50 | 1.48 | 1.81 | 1.67 | -52.29 % | 103 | 867 |
| 193.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 195.00 | 3.35 | 4.30 | 2.90 | -48.40 % | 279 | 1,928 |
| 196.25 | 4.45 | 5.60 | 5.01 | -21.84 % | 21 | 360 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
