
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
155.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
157.50 | 22.20 | 24.65 | 0.00 | 23.425 | 0.00 | 0.00 % | 0 | 0 | - |
160.00 | 19.35 | 22.15 | 20.60 | 20.75 | 0.00 | 0.00 % | 0 | 5 | - |
162.50 | 18.10 | 20.85 | 0.00 | 19.475 | 0.00 | 0.00 % | 0 | 0 | - |
165.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
167.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
170.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
172.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
175.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
177.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
180.00 | 0.64 | 2.01 | 1.43 | 1.325 | -0.46 | -24.34 % | 290 | 243 | 15:58:47 |
182.50 | 0.01 | 0.02 | 0.01 | 0.015 | -0.98 | -98.99 % | 595 | 114 | 15:55:37 |
185.00 | 0.02 | 0.01 | 0.01 | 0.015 | -0.44 | -97.78 % | 147 | 360 | 15:59:56 |
187.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
190.00 | 0.03 | 0.01 | 0.01 | 0.02 | -0.07 | -87.50 % | 292 | 1,388 | 15:54:21 |
192.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
195.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
197.50 | 0.01 | 0.05 | 0.01 | 0.03 | -0.04 | -80.00 % | 68 | 587 | 15:53:18 |
200.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
202.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
155.00 | 0.01 | 0.23 | 0.02 | 0.12 | 0.01 | 100.00 % | 2 | 86 | 13:16:14 |
157.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
160.00 | 0.01 | 4.80 | 0.08 | 2.405 | 0.07 | 700.00 % | 2 | 172 | 10:33:41 |
162.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
165.00 | 0.01 | 0.21 | 0.01 | 0.11 | -0.03 | -75.00 % | 16 | 275 | 14:52:31 |
167.50 | 0.01 | 1.50 | 0.01 | 0.755 | -0.10 | -90.91 % | 1 | 192 | 10:48:06 |
170.00 | 0.02 | 0.01 | 0.01 | 0.015 | -0.20 | -95.24 % | 1,407 | 438 | 15:12:22 |
172.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
175.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
177.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
180.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
182.50 | 0.54 | 2.41 | 1.18 | 1.475 | -3.00 | -71.77 % | 157 | 556 | 15:55:00 |
185.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
187.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
190.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
192.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
195.00 | 12.20 | 17.50 | 14.02 | 14.85 | -1.93 | -12.10 % | 16 | 125 | 15:13:34 |
197.50 | 14.40 | 19.90 | 18.20 | 17.15 | 0.00 | 0.00 % | 0 | 5 | - |
200.00 | 17.55 | 22.10 | 20.29 | 19.825 | 0.00 | 0.00 % | 0 | 5 | - |
202.50 | 20.25 | 24.80 | 23.30 | 22.525 | 0.00 | 0.00 % | 0 | 6 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions