We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 1.60 | Volume | 70 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 1.82 | Open Interest | 583 | Day's Range | 1.04 - 3.20 |
| Open | 1.04 | Prev Close | 0.38 | Last Trade | 12/18/2024 10:15 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 188.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 190.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 191.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 192.50 | 4.05 | 4.35 | 3.60 | -62.85 % | 166 | 912 |
| 193.75 | 3.20 | 3.55 | 3.00 | -64.66 % | 104 | 732 |
| 195.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 196.25 | 1.94 | 2.20 | 1.70 | -82.67 % | 68 | 640 |
| 197.50 | 1.51 | 1.69 | 1.55 | -71.45 % | 289 | 738 |
| 198.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 200.00 | 0.71 | 1.04 | 0.89 | -73.59 % | 195 | 4,180 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 188.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 190.00 | 0.61 | 0.72 | 0.80 | 321.05 % | 59 | 1,377 |
| 191.25 | 0.85 | 0.99 | 0.93 | 257.69 % | 20 | 599 |
| 192.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 193.75 | 1.60 | 1.82 | 1.51 | 297.37 % | 70 | 583 |
| 195.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 196.25 | 2.70 | 3.05 | 4.70 | 518.42 % | 12 | 446 |
| 197.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 198.75 | 4.25 | 5.35 | 5.40 | 350.00 % | 551 | 426 |
| 200.00 | 5.10 | 5.70 | 5.80 | 203.66 % | 53 | 819 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
