We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.55 | Volume | 220 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 0.79 | Open Interest | 2,043 | Day's Range | 0.22 - 1.10 |
| Open | 0.92 | Prev Close | 0.55 | Last Trade | 12/17/2024 15:54 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 196.25 | 5.75 | 6.10 | 9.81 | 45.33 % | 18 | 643 |
| 197.50 | 4.85 | 5.15 | 5.43 | -11.27 % | 249 | 861 |
| 198.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 200.00 | 3.25 | 3.45 | 3.37 | -23.41 % | 916 | 4,733 |
| 201.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 202.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 203.75 | 1.59 | 1.68 | 1.76 | -28.46 % | 435 | 768 |
| 205.00 | 1.18 | 1.25 | 1.23 | -31.67 % | 1,620 | 3,470 |
| 206.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 207.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 196.25 | 0.76 | 0.87 | 0.76 | 8.57 % | 171 | 394 |
| 197.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 198.75 | 1.39 | 1.76 | 1.20 | -25.93 % | 47 | 418 |
| 200.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 201.25 | 2.40 | 2.81 | 2.48 | 18.10 % | 203 | 178 |
| 202.50 | 3.10 | 3.35 | 3.20 | 8.47 % | 234 | 301 |
| 203.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 205.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 206.25 | 5.60 | 7.25 | 3.75 | -46.43 % | 3 | 5 |
| 207.50 | 6.65 | 7.75 | 5.42 | -23.12 % | 46 | 210 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
