
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
152.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
155.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
157.50 | 20.50 | 21.35 | 0.00 | 20.925 | 0.00 | 0.00 % | 0 | 0 | - |
160.00 | 17.90 | 18.95 | 25.00 | 18.425 | 0.00 | 0.00 % | 0 | 9 | - |
162.50 | 15.35 | 16.45 | 19.63 | 15.90 | 0.00 | 0.00 % | 0 | 3 | - |
165.00 | 12.95 | 14.65 | 21.19 | 13.80 | 0.00 | 0.00 % | 0 | 19 | - |
167.50 | 10.65 | 11.55 | 9.95 | 11.10 | -7.19 | -41.95 % | 1 | 8 | 11:26:02 |
170.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
172.50 | 3.95 | 7.15 | 10.90 | 5.55 | 0.00 | 0.00 % | 0 | 28 | - |
175.00 | 2.95 | 4.60 | 4.46 | 3.775 | -8.14 | -64.60 % | 20 | 25 | 12:21:49 |
177.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
180.00 | 0.70 | 0.99 | 0.94 | 0.845 | -5.06 | -84.33 % | 644 | 191 | 12:36:05 |
182.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
185.00 | 0.09 | 0.13 | 0.11 | 0.11 | -2.39 | -95.60 % | 384 | 453 | 12:31:09 |
187.50 | 0.03 | 0.06 | 0.04 | 0.045 | -1.16 | -96.67 % | 392 | 1,257 | 12:27:23 |
190.00 | 0.02 | 0.03 | 0.02 | 0.025 | -0.53 | -96.36 % | 547 | 1,934 | 12:36:01 |
192.50 | 0.01 | 0.03 | 0.02 | 0.02 | -0.20 | -90.91 % | 78 | 808 | 12:30:47 |
195.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
197.50 | 0.01 | 0.03 | 0.02 | 0.02 | -0.03 | -60.00 % | 18 | 1,032 | 12:09:56 |
200.00 | 0.01 | 0.03 | 0.02 | 0.02 | -0.01 | -33.33 % | 7 | 750 | 11:45:18 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
152.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
155.00 | 0.01 | 0.04 | 0.02 | 0.025 | -0.07 | -77.78 % | 4 | 69 | 10:38:47 |
157.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
160.00 | 0.02 | 0.05 | 0.02 | 0.035 | 0.00 | 0.00 % | 0 | 126 | - |
162.50 | 0.01 | 0.17 | 0.04 | 0.09 | -0.01 | -20.00 % | 1 | 68 | 10:22:14 |
165.00 | 0.01 | 0.10 | 0.04 | 0.055 | 0.00 | 0.00 % | 0 | 382 | - |
167.50 | 0.03 | 0.09 | 0.07 | 0.06 | 0.04 | 133.33 % | 11 | 560 | 11:48:23 |
170.00 | 0.07 | 0.14 | 0.09 | 0.105 | 0.03 | 50.00 % | 79 | 250 | 12:28:07 |
172.50 | 0.17 | 0.22 | 0.19 | 0.195 | 0.14 | 280.00 % | 2,993 | 686 | 12:35:06 |
175.00 | 0.19 | 0.57 | 0.39 | 0.38 | 0.21 | 116.67 % | 836 | 273 | 12:34:05 |
177.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
180.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
182.50 | 4.35 | 4.60 | 4.50 | 4.475 | 3.27 | 265.85 % | 34 | 498 | 11:53:37 |
185.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
187.50 | 8.30 | 10.45 | 10.74 | 9.375 | 7.29 | 211.30 % | 15 | 134 | 11:33:41 |
190.00 | 10.50 | 13.10 | 12.32 | 11.80 | 6.40 | 108.11 % | 11 | 267 | 10:40:39 |
192.50 | 13.05 | 14.60 | 14.23 | 13.825 | 6.93 | 94.93 % | 2 | 38 | 11:02:31 |
195.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
197.50 | 18.45 | 19.75 | 12.73 | 19.10 | 0.00 | 0.00 % | 0 | 0 | - |
200.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions