ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

PANW Palo Alto Networks Inc

191.00
-10.24 (-5.09%)
Dec 18 2024 - Closed
Delayed by 15 minutes

PANW Dec 20 2024 203.75 Put

16.38 12.91 (372.05%)
Bid 13.85 Volume 20 Exp. Date Dec 20 2024
Ask 15.85 Open Interest 149 Day's Range 5.77 - 16.38
Open 5.77 Prev Close 3.47 Last Trade 12/18/2024 15:47

PANW Option Chain - Dec 20 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
185.004.755.455.12-68.97 %812,285
186.253.805.104.70-76.50 %121
187.500.000.000.000.00 %00
188.752.613.303.25-75.56 %346142
190.000.000.000.000.00 %00
191.251.462.001.97-84.43 %184166
192.500.000.000.000.00 %00
193.750.000.000.000.00 %00
195.000.600.890.58-91.93 %7512,202
196.250.000.000.000.00 %00

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
185.000.000.000.000.00 %00
186.250.000.000.000.00 %00
187.501.862.531.911,264.29 %229528
188.750.000.000.000.00 %00
190.000.000.000.000.00 %00
191.250.000.000.000.00 %00
192.500.000.000.000.00 %00
193.754.409.756.781,684.21 %229583
195.000.000.000.000.00 %00
196.257.5010.758.05959.21 %111446