We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.01 | Volume | 10 | Exp. Date | Dec 27 2024 |
|---|---|---|---|---|---|
| Ask | 0.10 | Open Interest | 73 | Day's Range | 0.06 - 0.06 |
| Open | 0.06 | Prev Close | 0.18 | Last Trade | 12/24/2024 11:18 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 183.75 | 5.40 | 9.65 | 4.60 | 0.00 % | 0 | 5 |
| 185.00 | 3.10 | 5.05 | 3.55 | -7.31 % | 8 | 84 |
| 186.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 187.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 188.75 | 1.80 | 2.28 | 1.91 | 2.69 % | 96 | 600 |
| 190.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 191.25 | 0.55 | 1.12 | 0.63 | -30.00 % | 75 | 222 |
| 192.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 193.75 | 0.14 | 0.27 | 0.26 | -27.78 % | 183 | 283 |
| 195.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 183.75 | 0.06 | 0.33 | 0.31 | -50.79 % | 117 | 125 |
| 185.00 | 0.26 | 0.36 | 0.30 | -73.21 % | 370 | 906 |
| 186.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 187.50 | 0.64 | 0.89 | 0.71 | -62.03 % | 182 | 1,232 |
| 188.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 190.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 191.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 192.50 | 3.00 | 3.60 | 4.71 | -3.48 % | 12 | 296 |
| 193.75 | 3.75 | 4.70 | 5.52 | 7.18 % | 30 | 149 |
| 195.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
