Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
165.00 | 25.15 | 26.65 | 26.13 | 25.90 | 0.00 | 0.00 % | 0 | 44 | - |
167.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
170.00 | 20.05 | 21.15 | 19.95 | 20.60 | -1.25 | -5.90 % | 2 | 47 | 2/24/2025 |
172.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
175.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
177.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
180.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
182.50 | 8.65 | 9.15 | 9.05 | 8.90 | -3.92 | -30.22 % | 3 | 5 | 2/24/2025 |
185.00 | 6.65 | 8.15 | 7.10 | 7.40 | -0.16 | -2.20 % | 56 | 280 | 2/24/2025 |
187.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
190.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
192.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
195.00 | 1.46 | 1.57 | 1.61 | 1.515 | -0.49 | -23.33 % | 455 | 574 | 2/24/2025 |
197.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
200.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
202.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
205.00 | 0.17 | 0.22 | 0.21 | 0.195 | -0.17 | -44.74 % | 528 | 1,337 | 2/24/2025 |
207.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
210.00 | 0.08 | 0.10 | 0.09 | 0.09 | -0.07 | -43.75 % | 638 | 1,627 | 2/24/2025 |
212.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
165.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
167.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
170.00 | 0.01 | 0.16 | 0.10 | 0.085 | -0.02 | -16.67 % | 192 | 584 | 2/24/2025 |
172.50 | 0.02 | 0.40 | 0.08 | 0.21 | -0.11 | -57.89 % | 23 | 403 | 2/24/2025 |
175.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
177.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
180.00 | 0.46 | 0.74 | 0.49 | 0.60 | -0.18 | -26.87 % | 182 | 897 | 2/24/2025 |
182.50 | 0.49 | 0.88 | 0.79 | 0.685 | -0.22 | -21.78 % | 162 | 214 | 2/24/2025 |
185.00 | 1.21 | 1.39 | 1.32 | 1.30 | -0.16 | -10.81 % | 3,079 | 1,475 | 2/24/2025 |
187.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
190.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
192.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
195.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
197.50 | 7.60 | 9.10 | 8.17 | 8.35 | 0.47 | 6.10 % | 73 | 379 | 2/24/2025 |
200.00 | 9.20 | 10.75 | 9.50 | 9.975 | -0.64 | -6.31 % | 10 | 265 | 2/24/2025 |
202.50 | 11.85 | 13.60 | 11.70 | 12.725 | 0.00 | 0.00 % | 0 | 57 | - |
205.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
207.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
210.00 | 19.10 | 20.20 | 13.34 | 19.65 | 0.00 | 0.00 % | 0 | 38 | - |
212.50 | 21.75 | 23.35 | 7.95 | 22.55 | 0.00 | 0.00 % | 0 | 94 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions