Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
165.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
167.50 | 21.35 | 24.25 | 0.00 | 22.80 | 0.00 | 0.00 % | 0 | 0 | - |
170.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
172.50 | 17.45 | 19.30 | 17.45 | 18.375 | -9.45 | -35.13 % | 2 | 2 | 2/24/2025 |
175.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
177.50 | 11.90 | 14.30 | 12.85 | 13.10 | -3.63 | -22.03 % | 2 | 6 | 2/24/2025 |
180.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
182.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
185.00 | 6.65 | 8.15 | 7.10 | 7.40 | -0.16 | -2.20 % | 56 | 280 | 2/24/2025 |
187.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
190.00 | 3.10 | 3.65 | 3.80 | 3.375 | -0.70 | -15.56 % | 199 | 393 | 2/24/2025 |
192.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
195.00 | 1.46 | 1.57 | 1.61 | 1.515 | -0.49 | -23.33 % | 455 | 574 | 2/24/2025 |
197.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
200.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
202.50 | 0.20 | 0.35 | 0.33 | 0.275 | -0.21 | -38.89 % | 336 | 1,585 | 2/24/2025 |
205.00 | 0.17 | 0.22 | 0.21 | 0.195 | -0.17 | -44.74 % | 528 | 1,337 | 2/24/2025 |
207.50 | 0.10 | 0.17 | 0.11 | 0.135 | -0.09 | -45.00 % | 210 | 538 | 2/24/2025 |
210.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
212.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
165.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
167.50 | 0.02 | 0.39 | 0.00 | 0.205 | 0.00 | 0.00 % | 0 | 0 | - |
170.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
172.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
175.00 | 0.14 | 0.36 | 0.36 | 0.25 | 0.07 | 24.14 % | 130 | 213 | 2/24/2025 |
177.50 | 0.27 | 0.33 | 0.30 | 0.30 | -0.13 | -30.23 % | 55 | 69 | 2/24/2025 |
180.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
182.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
185.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
187.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
190.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
192.50 | 3.50 | 4.50 | 3.70 | 4.00 | -0.85 | -18.68 % | 124 | 276 | 2/24/2025 |
195.00 | 4.70 | 6.20 | 5.30 | 5.45 | -0.75 | -12.40 % | 65 | 944 | 2/24/2025 |
197.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
200.00 | 9.20 | 10.75 | 9.50 | 9.975 | -0.64 | -6.31 % | 10 | 265 | 2/24/2025 |
202.50 | 11.85 | 13.60 | 11.70 | 12.725 | 0.00 | 0.00 % | 0 | 57 | - |
205.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
207.50 | 16.80 | 17.40 | 16.44 | 17.10 | -0.09 | -0.54 % | 7 | 140 | 2/24/2025 |
210.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
212.50 | 21.75 | 23.35 | 7.95 | 22.55 | 0.00 | 0.00 % | 0 | 94 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions