Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
165.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
167.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
170.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
172.50 | 17.45 | 19.30 | 17.45 | 18.375 | -9.45 | -35.13 % | 2 | 2 | 2/24/2025 |
175.00 | 15.25 | 16.30 | 15.10 | 15.775 | -3.95 | -20.73 % | 5 | 74 | 2/24/2025 |
177.50 | 11.90 | 14.30 | 12.85 | 13.10 | -3.63 | -22.03 % | 2 | 6 | 2/24/2025 |
180.00 | 9.35 | 12.65 | 11.45 | 11.00 | -0.05 | -0.43 % | 9 | 260 | 2/24/2025 |
182.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
185.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
187.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
190.00 | 3.10 | 3.65 | 3.80 | 3.375 | -0.70 | -15.56 % | 199 | 393 | 2/24/2025 |
192.50 | 2.07 | 2.74 | 2.42 | 2.405 | -0.70 | -22.44 % | 301 | 158 | 2/24/2025 |
195.00 | 1.46 | 1.57 | 1.61 | 1.515 | -0.49 | -23.33 % | 455 | 574 | 2/24/2025 |
197.50 | 0.58 | 0.96 | 0.93 | 0.77 | -0.47 | -33.57 % | 758 | 373 | 2/24/2025 |
200.00 | 0.52 | 0.58 | 0.58 | 0.55 | -0.31 | -34.83 % | 1,388 | 1,238 | 2/24/2025 |
202.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
205.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
207.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
210.00 | 0.08 | 0.10 | 0.09 | 0.09 | -0.07 | -43.75 % | 638 | 1,627 | 2/24/2025 |
212.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
165.00 | 0.05 | 0.10 | 0.05 | 0.075 | -0.01 | -16.67 % | 99 | 1,400 | 2/24/2025 |
167.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
170.00 | 0.01 | 0.16 | 0.10 | 0.085 | -0.02 | -16.67 % | 192 | 584 | 2/24/2025 |
172.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
175.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
177.50 | 0.27 | 0.33 | 0.30 | 0.30 | -0.13 | -30.23 % | 55 | 69 | 2/24/2025 |
180.00 | 0.46 | 0.74 | 0.49 | 0.60 | -0.18 | -26.87 % | 182 | 897 | 2/24/2025 |
182.50 | 0.49 | 0.88 | 0.79 | 0.685 | -0.22 | -21.78 % | 162 | 214 | 2/24/2025 |
185.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
187.50 | 1.68 | 2.11 | 2.05 | 1.895 | -0.25 | -10.87 % | 302 | 661 | 2/24/2025 |
190.00 | 2.77 | 3.15 | 3.07 | 2.96 | -0.11 | -3.46 % | 220 | 602 | 2/24/2025 |
192.50 | 3.50 | 4.50 | 3.70 | 4.00 | -0.85 | -18.68 % | 124 | 276 | 2/24/2025 |
195.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
197.50 | 7.60 | 9.10 | 8.17 | 8.35 | 0.47 | 6.10 % | 73 | 379 | 2/24/2025 |
200.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
202.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
205.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
207.50 | 16.80 | 17.40 | 16.44 | 17.10 | -0.09 | -0.54 % | 7 | 140 | 2/24/2025 |
210.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
212.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions