Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
165.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
167.50 | 21.35 | 24.25 | 0.00 | 22.80 | 0.00 | 0.00 % | 0 | 0 | - |
170.00 | 20.05 | 21.15 | 19.95 | 20.60 | -1.25 | -5.90 % | 2 | 47 | 2/24/2025 |
172.50 | 17.45 | 19.30 | 17.45 | 18.375 | -9.45 | -35.13 % | 2 | 2 | 2/24/2025 |
175.00 | 15.25 | 16.30 | 15.10 | 15.775 | -3.95 | -20.73 % | 5 | 74 | 2/24/2025 |
177.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
180.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
182.50 | 8.65 | 9.15 | 9.05 | 8.90 | -3.92 | -30.22 % | 3 | 5 | 2/24/2025 |
185.00 | 6.65 | 8.15 | 7.10 | 7.40 | -0.16 | -2.20 % | 56 | 280 | 2/24/2025 |
187.50 | 4.90 | 5.15 | 5.20 | 5.025 | -0.63 | -10.81 % | 11 | 39 | 2/24/2025 |
190.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
192.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
195.00 | 1.46 | 1.57 | 1.61 | 1.515 | -0.49 | -23.33 % | 455 | 574 | 2/24/2025 |
197.50 | 0.58 | 0.96 | 0.93 | 0.77 | -0.47 | -33.57 % | 758 | 373 | 2/24/2025 |
200.00 | 0.52 | 0.58 | 0.58 | 0.55 | -0.31 | -34.83 % | 1,388 | 1,238 | 2/24/2025 |
202.50 | 0.20 | 0.35 | 0.33 | 0.275 | -0.21 | -38.89 % | 336 | 1,585 | 2/24/2025 |
205.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
207.50 | 0.10 | 0.17 | 0.11 | 0.135 | -0.09 | -45.00 % | 210 | 538 | 2/24/2025 |
210.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
212.50 | 0.03 | 0.50 | 0.08 | 0.265 | -0.02 | -20.00 % | 74 | 456 | 2/24/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
165.00 | 0.05 | 0.10 | 0.05 | 0.075 | -0.01 | -16.67 % | 99 | 1,400 | 2/24/2025 |
167.50 | 0.02 | 0.39 | 0.00 | 0.205 | 0.00 | 0.00 % | 0 | 0 | - |
170.00 | 0.01 | 0.16 | 0.10 | 0.085 | -0.02 | -16.67 % | 192 | 584 | 2/24/2025 |
172.50 | 0.02 | 0.40 | 0.08 | 0.21 | -0.11 | -57.89 % | 23 | 403 | 2/24/2025 |
175.00 | 0.14 | 0.36 | 0.36 | 0.25 | 0.07 | 24.14 % | 130 | 213 | 2/24/2025 |
177.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
180.00 | 0.46 | 0.74 | 0.49 | 0.60 | -0.18 | -26.87 % | 182 | 897 | 2/24/2025 |
182.50 | 0.49 | 0.88 | 0.79 | 0.685 | -0.22 | -21.78 % | 162 | 214 | 2/24/2025 |
185.00 | 1.21 | 1.39 | 1.32 | 1.30 | -0.16 | -10.81 % | 3,079 | 1,475 | 2/24/2025 |
187.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
190.00 | 2.77 | 3.15 | 3.07 | 2.96 | -0.11 | -3.46 % | 220 | 602 | 2/24/2025 |
192.50 | 3.50 | 4.50 | 3.70 | 4.00 | -0.85 | -18.68 % | 124 | 276 | 2/24/2025 |
195.00 | 4.70 | 6.20 | 5.30 | 5.45 | -0.75 | -12.40 % | 65 | 944 | 2/24/2025 |
197.50 | 7.60 | 9.10 | 8.17 | 8.35 | 0.47 | 6.10 % | 73 | 379 | 2/24/2025 |
200.00 | 9.20 | 10.75 | 9.50 | 9.975 | -0.64 | -6.31 % | 10 | 265 | 2/24/2025 |
202.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
205.00 | 14.35 | 15.25 | 13.35 | 14.80 | -0.85 | -5.99 % | 4 | 170 | 2/24/2025 |
207.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
210.00 | 19.10 | 20.20 | 13.34 | 19.65 | 0.00 | 0.00 % | 0 | 38 | - |
212.50 | 21.75 | 23.35 | 7.95 | 22.55 | 0.00 | 0.00 % | 0 | 94 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions