Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
162.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
165.00 | 22.00 | 23.90 | 23.05 | 22.95 | -3.08 | -11.79 % | 1 | 44 | 2/27/2025 |
167.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
170.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
172.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
175.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
177.50 | 8.90 | 11.55 | 12.85 | 10.225 | 0.00 | 0.00 % | 0 | 5 | - |
180.00 | 6.65 | 8.20 | 10.50 | 7.425 | 0.55 | 5.53 % | 173 | 265 | 2/27/2025 |
182.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
185.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
187.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
190.00 | 0.44 | 0.86 | 0.62 | 0.65 | -1.93 | -75.69 % | 189 | 458 | 2/27/2025 |
192.50 | 0.20 | 0.30 | 0.19 | 0.25 | -0.81 | -81.00 % | 445 | 333 | 2/27/2025 |
195.00 | 0.08 | 0.15 | 0.08 | 0.115 | -0.56 | -87.50 % | 335 | 724 | 2/27/2025 |
197.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
200.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
202.50 | 0.01 | 0.02 | 0.01 | 0.015 | -0.07 | -87.50 % | 346 | 1,318 | 2/27/2025 |
205.00 | 0.01 | 0.02 | 0.01 | 0.015 | -0.04 | -80.00 % | 81 | 1,280 | 2/27/2025 |
207.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
210.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
162.50 | 0.03 | 0.35 | 0.03 | 0.19 | 0.00 | 0.00 % | 0 | 3 | - |
165.00 | 0.01 | 0.06 | 0.02 | 0.035 | 0.00 | 0.00 % | 14 | 1,409 | 2/27/2025 |
167.50 | 0.00 | 1.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
170.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
172.50 | 0.01 | 0.51 | 0.18 | 0.26 | 0.00 | 0.00 % | 0 | 421 | - |
175.00 | 0.01 | 0.07 | 0.05 | 0.04 | -0.03 | -37.50 % | 54 | 294 | 2/27/2025 |
177.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
180.00 | 0.15 | 0.33 | 0.17 | 0.24 | -0.10 | -37.04 % | 93 | 908 | 2/27/2025 |
182.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
185.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
187.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
190.00 | 1.79 | 3.40 | 3.58 | 2.595 | 0.90 | 33.58 % | 324 | 660 | 2/27/2025 |
192.50 | 4.45 | 6.55 | 5.30 | 5.50 | 1.10 | 26.19 % | 115 | 278 | 2/27/2025 |
195.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
197.50 | 8.85 | 11.60 | 9.68 | 10.225 | 1.53 | 18.77 % | 30 | 329 | 2/27/2025 |
200.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
202.50 | 14.35 | 16.65 | 12.28 | 15.50 | 1.63 | 15.31 % | 2 | 55 | 2/27/2025 |
205.00 | 16.75 | 18.20 | 14.60 | 17.475 | -0.62 | -4.07 % | 4 | 152 | 2/27/2025 |
207.50 | 19.10 | 20.70 | 17.12 | 19.90 | -1.39 | -7.51 % | 1 | 31 | 2/27/2025 |
210.00 | 22.10 | 23.40 | 19.38 | 22.75 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions