Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
162.50 | 23.75 | 27.10 | 0.00 | 25.425 | 0.00 | 0.00 % | 0 | 0 | - |
165.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
167.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
170.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
172.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
175.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
177.50 | 8.90 | 11.55 | 12.85 | 10.225 | 0.00 | 0.00 % | 0 | 5 | - |
180.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
182.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
185.00 | 2.17 | 3.40 | 3.40 | 2.785 | -2.05 | -37.61 % | 31 | 350 | 2/27/2025 |
187.50 | 1.31 | 2.44 | 1.70 | 1.875 | -2.00 | -54.05 % | 28 | 214 | 2/27/2025 |
190.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
192.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
195.00 | 0.08 | 0.15 | 0.08 | 0.115 | -0.56 | -87.50 % | 335 | 724 | 2/27/2025 |
197.50 | 0.03 | 0.05 | 0.05 | 0.04 | -0.27 | -84.38 % | 206 | 912 | 2/27/2025 |
200.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
202.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
205.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
207.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
210.00 | 0.01 | 0.02 | 0.02 | 0.015 | 0.00 | 0.00 % | 18 | 1,628 | 2/27/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
162.50 | 0.03 | 0.35 | 0.03 | 0.19 | 0.00 | 0.00 % | 0 | 3 | - |
165.00 | 0.01 | 0.06 | 0.02 | 0.035 | 0.00 | 0.00 % | 14 | 1,409 | 2/27/2025 |
167.50 | 0.00 | 1.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
170.00 | 0.01 | 0.19 | 0.02 | 0.10 | -0.12 | -85.71 % | 4 | 593 | 2/27/2025 |
172.50 | 0.01 | 0.51 | 0.18 | 0.26 | 0.00 | 0.00 % | 0 | 421 | - |
175.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
177.50 | 0.03 | 0.14 | 0.07 | 0.085 | -0.08 | -53.33 % | 17 | 114 | 2/27/2025 |
180.00 | 0.15 | 0.33 | 0.17 | 0.24 | -0.10 | -37.04 % | 93 | 908 | 2/27/2025 |
182.50 | 0.28 | 0.48 | 0.47 | 0.38 | -0.11 | -18.97 % | 54 | 295 | 2/27/2025 |
185.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
187.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
190.00 | 1.79 | 3.40 | 3.58 | 2.595 | 0.90 | 33.58 % | 324 | 660 | 2/27/2025 |
192.50 | 4.45 | 6.55 | 5.30 | 5.50 | 1.10 | 26.19 % | 115 | 278 | 2/27/2025 |
195.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
197.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
200.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
202.50 | 14.35 | 16.65 | 12.28 | 15.50 | 1.63 | 15.31 % | 2 | 55 | 2/27/2025 |
205.00 | 16.75 | 18.20 | 14.60 | 17.475 | -0.62 | -4.07 % | 4 | 152 | 2/27/2025 |
207.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
210.00 | 22.10 | 23.40 | 19.38 | 22.75 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions