ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Palo Alto Networks Inc

Palo Alto Networks Inc (PANW)

205.19
0.00
(0.00%)
Closed February 20 4:00PM
0.00
0.00
(0.00%)

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
180.000.000.000.000.000.000.00 %00-
182.500.000.000.000.000.000.00 %00-
185.0020.0520.6020.5220.325-2.92-12.46 %1281,7542/19/2025
187.500.000.000.000.000.000.00 %00-
190.000.000.000.000.000.000.00 %00-
192.500.000.000.000.000.000.00 %00-
195.000.000.000.000.000.000.00 %00-
197.500.000.000.000.000.000.00 %00-
200.000.000.000.000.000.000.00 %00-
202.503.604.003.233.80-3.22-49.92 %5241,1292/19/2025
205.000.000.000.000.000.000.00 %00-
207.500.000.000.000.000.000.00 %00-
210.000.350.590.530.47-1.49-73.76 %2,5794,2712/19/2025
212.500.000.000.000.000.000.00 %00-
215.000.110.160.140.135-0.59-80.82 %1,2244,1672/19/2025
217.500.000.000.000.000.000.00 %00-
220.000.000.000.000.000.000.00 %00-
222.500.000.000.000.000.000.00 %00-
225.000.000.000.000.000.000.00 %00-
227.500.010.080.020.045-0.07-77.78 %341342/19/2025

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
180.000.010.030.010.02-0.02-66.67 %363,3892/19/2025
182.500.010.030.030.02-0.01-25.00 %744502/19/2025
185.000.000.000.000.000.000.00 %00-
187.500.000.000.000.000.000.00 %00-
190.000.000.000.000.000.000.00 %00-
192.500.000.000.000.000.000.00 %00-
195.000.000.000.000.000.000.00 %00-
197.500.220.450.250.3350.0313.64 %2533,2752/19/2025
200.000.000.000.000.000.000.00 %00-
202.500.000.000.000.000.000.00 %00-
205.000.000.000.000.000.000.00 %00-
207.503.254.303.403.7751.1551.11 %3613002/19/2025
210.000.000.000.000.000.000.00 %00-
212.500.000.000.000.000.000.00 %00-
215.000.000.000.000.000.000.00 %00-
217.500.000.000.000.000.000.00 %00-
220.000.000.000.000.000.000.00 %00-
222.500.000.000.000.000.000.00 %00-
225.000.000.000.000.000.000.00 %00-
227.500.000.000.000.000.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AAGRAfrican Agriculture Holdings Inc
$ 0.1326
(0.00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
$ 77.6778
(0.00%)
0
AADIAadi Bioscience Inc
$ 2.87
(0.00%)
0
AACGATA Creativity Global
$ 0.885
(0.00%)
0
AACBUArtius II Acquisition Inc
$ 10.01
(0.00%)
0
AAGRAfrican Agriculture Holdings Inc
$ 0.1326
(0.00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
$ 77.6778
(0.00%)
0
AADIAadi Bioscience Inc
$ 2.87
(0.00%)
0
AACGATA Creativity Global
$ 0.885
(0.00%)
0
AACBUArtius II Acquisition Inc
$ 10.01
(0.00%)
0
AAGRAfrican Agriculture Holdings Inc
$ 0.1326
(0.00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
$ 77.6778
(0.00%)
0
AADIAadi Bioscience Inc
$ 2.87
(0.00%)
0
AACGATA Creativity Global
$ 0.885
(0.00%)
0
AACBUArtius II Acquisition Inc
$ 10.01
(0.00%)
0

PANW Discussion

View Posts
Monksdream Monksdream 2 months ago
PANW, new 52 high
👍️0
Monksdream Monksdream 2 months ago
PANW, near 52 week high
👍️0
Monksdream Monksdream 3 months ago
PANW, new 52;week high
👍️0
Monksdream Monksdream 3 months ago
PANW, new 52 week high

👍️0
Longer Than Most Longer Than Most 4 months ago
Beast mode. Let’s see new high
👍️0
Longer Than Most Longer Than Most 6 months ago
Picture perfect bring on $400+
👍️0
Longer Than Most Longer Than Most 6 months ago
Moon shot
👍️0
Longer Than Most Longer Than Most 6 months ago
Keeping an eye. Last earnings saw a big drop in price. Maybe it’s baked it
👍️0
Monksdream Monksdream 6 months ago
PANW 10Q due after the bell MONDAY AUGUST 19
👍️0
Longer Than Most Longer Than Most 9 months ago
Crushed again but earnings not even that bad. Just fears of irregular billing. Nancy needs to drop the big Govt contract
👍️0
Longer Than Most Longer Than Most 9 months ago
Let’s see how it goes compared to last time
👍️0
Monksdream Monksdream 9 months ago
PANW 10Q due 5/20 after the close
👍️0
Longer Than Most Longer Than Most 9 months ago
Cruising
👍️0
Longer Than Most Longer Than Most 10 months ago
Like to see a move here without Pelosi doing anything yet
👍️0
bwrbad bwrbad 10 months ago
HOLYCOW - breathing on its won or CEO put it on ventilator
👍️0
Longer Than Most Longer Than Most 10 months ago
News has arrived. Not sure it’s the item Pelosi has been waiting for though
👍️0
bwrbad bwrbad 10 months ago
The average price target for Palo Alto Networks is $333.92 (consider done -tough joke). This is based on 40 Wall Streets Analysts 12-month price targets, issued in the past 3 months. The highest analyst price target is $405.00 ,the lowest forecast is $265.00.
that was in March, now what in April - the highest must be 266 lowest 166. not exactly Halloween but hollow-in celebration. wonder what M burry saying?
👍️0
bwrbad bwrbad 10 months ago
in the burial ground waiting for the dig up
👍️0
bwrbad bwrbad 11 months ago
panw on a slippery slope
reason behind - any clue?
Ahh -one prominent reason may be - just may be, that ceo Nikesh guy playing the lead plaintiff role in all those mushroomed PANW law suit - could this be truth - notice he did not say a single meaningful word to address shareholders value loss since the day PANW sliding down 100+ point.
👍️0
Longer Than Most Longer Than Most 11 months ago
Needs news!
👍️0
KICK1 KICK1 11 months ago
Indeed
🇮🇩 1 🇮🇴 1 🇹🇹 1
bwrbad bwrbad 11 months ago
🤮
👍️0
KICK1 KICK1 11 months ago
Options Baby! HaHa Love It
🇮🇩 1 🇮🇴 1 🇹🇹 1
KICK1 KICK1 11 months ago
Ok Thanks I’ll Jump In
🇮🇩 1 🇮🇴 1 🇹🇹 1
bwrbad bwrbad 11 months ago
Brewing for a massive lift off
700+ in next bout
WS ground cleaning in effect
👍️0
bwrbad bwrbad 11 months ago
?
👍️0
bwrbad bwrbad 11 months ago
?????🎌
👍️0
bwrbad bwrbad 11 months ago
yielding 10-100-200% a day for the month. robo-doctors diagnosis - dearly exhausted.
👍️0
Longer Than Most Longer Than Most 11 months ago
Yup, definitely down. But she bought more after the drop so I’d say whatever is coming is opte try locked in
👍️0
Longer Than Most Longer Than Most 11 months ago
She’ll circle back. Waiting for the policy mic to drop.
👍️0
bwrbad bwrbad 11 months ago
Isn't it utterly amusing to see how all the Wall street priest and saints and their influencers with all kinds of sharp ammunition are looking at the goat in the sinkhole. poor PANW , can it get a new life - being engulfed in looking after worldwide cybersecurity forgot to apply its own safety patch 101 upgrade.
👍️0
bwrbad bwrbad 11 months ago
ahh what - lady cougar vs Lee Klarich wired - and that total PNAW silence -definitely unsafe security breach.
👍️0
bwrbad bwrbad 11 months ago
not really -after in depth DD: believe the PANW crush not real - it is was synthesized scar on PANW by oligarchy few - and their next action will run it over 400+ in a hurry - so stay prepared with eyes peeled to identify the time and take action when oligarchy take next PANW market action - it will sprint hard no doubt. they might do the same to some of the other companies next.
looking into whisper if any over there in wallstreetbets
👍️0
bwrbad bwrbad 11 months ago
must be epic security malfunction
👍️0
bwrbad bwrbad 12 months ago
"PANW reported 2nd quarter 2024 earnings of USD 1.46 per share on 2/20/24.This beat the consensus of USD 1.30 by USD 0.16 of the 38 analysts covering this company" - but even on a day like today (everything GREEN) its SP melting like a ice block placed on 400degree oven. is this a opportunity or the trend to continue.......
👍️0
bwrbad bwrbad 12 months ago
is this PANW a unicorn or pink sheet or what? didn't they released positive ER ? Why in falling knife mode, wow looks like over $80 down even after some early recovery. Bet even pink sheet unicorn companies do not exhibit such drama. what is the real scoop here - is it by any chance another pre squeeze game stop like case? or it is a political drama?
👍️0
JOHNNY C1 JOHNNY C1 12 months ago
I think she is down money with it right now
👍️0
scottyb scottyb 12 months ago
which one how do you do it on td
👍️0
PStockPickz PStockPickz 12 months ago
"Initial Private 5G partners include Celona, Druid, Ataya, NETSCOUT, NVIDIA, and NTT DATA."
👍️0
PStockPickz PStockPickz 12 months ago
Riding calls
👍️0
PStockPickz PStockPickz 12 months ago
Lmao
👍️0
PStockPickz PStockPickz 12 months ago
Pelosi pumping big time here?
👍️0
Longer Than Most Longer Than Most 12 months ago
Bc she front runs policy and makes bank lol. Simple math
👍️0
XenaLives XenaLives 12 months ago
What is the rationale for believing that Pelosi is anything more that a political whore?????
👍️0
Longer Than Most Longer Than Most 12 months ago
Well the stock isn’t far above your exit. Check out quiverquant and watch the video about it. She added more on her call after that poor ER reaction. Maybe it needs to cool off but she’s got $1m in calls,
$200 strike, Jan 2025 expiry.
👍️0
novicetrader novicetrader 12 months ago
I sold too soon as usual, lol. Are you saying the Pelosis got in PANW recently?
👍️0
Longer Than Most Longer Than Most 12 months ago
Nice job. I wasn’t watching and missed the dip. Ready for another one but I joined Nancy Pelosi on this one today
👍️0
novicetrader novicetrader 12 months ago
What a nice day for PANW, hit my 304 sell target.But will be watching closely for future dips like the one we had.Love this company!
👍️ 1
JJ8 JJ8 12 months ago
PANW share price Long Tail Down today on 21-Feb-2024. A positive for the short term. GLTA
👍️0
OldAIMGuy OldAIMGuy 12 months ago
The current price puts PANW back below its 3-5 years forecast by Value Line. They see $285 to $425 as the share price over that time frame.



PANW needs to figure out how to consistently earn money. Their product is in demand, but they need to price it for profitable business.

OAG
👍️0

Your Recent History

Delayed Upgrade Clock