Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
165.00 | 25.15 | 26.65 | 26.13 | 25.90 | 0.00 | 0.00 % | 0 | 44 | - |
167.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
170.00 | 20.05 | 21.15 | 19.95 | 20.60 | -1.25 | -5.90 % | 2 | 47 | 2/24/2025 |
172.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
175.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
177.50 | 11.90 | 14.30 | 12.85 | 13.10 | -3.63 | -22.03 % | 2 | 6 | 2/24/2025 |
180.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
182.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
185.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
187.50 | 4.90 | 5.15 | 5.20 | 5.025 | -0.63 | -10.81 % | 11 | 39 | 2/24/2025 |
190.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
192.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
195.00 | 1.46 | 1.57 | 1.61 | 1.515 | -0.49 | -23.33 % | 455 | 574 | 2/24/2025 |
197.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
200.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
202.50 | 0.20 | 0.35 | 0.33 | 0.275 | -0.21 | -38.89 % | 336 | 1,585 | 2/24/2025 |
205.00 | 0.17 | 0.22 | 0.21 | 0.195 | -0.17 | -44.74 % | 528 | 1,337 | 2/24/2025 |
207.50 | 0.10 | 0.17 | 0.11 | 0.135 | -0.09 | -45.00 % | 210 | 538 | 2/24/2025 |
210.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
212.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
165.00 | 0.05 | 0.10 | 0.05 | 0.075 | -0.01 | -16.67 % | 99 | 1,400 | 2/24/2025 |
167.50 | 0.02 | 0.39 | 0.00 | 0.205 | 0.00 | 0.00 % | 0 | 0 | - |
170.00 | 0.01 | 0.16 | 0.10 | 0.085 | -0.02 | -16.67 % | 192 | 584 | 2/24/2025 |
172.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
175.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
177.50 | 0.27 | 0.33 | 0.30 | 0.30 | -0.13 | -30.23 % | 55 | 69 | 2/24/2025 |
180.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
182.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
185.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
187.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
190.00 | 2.77 | 3.15 | 3.07 | 2.96 | -0.11 | -3.46 % | 220 | 602 | 2/24/2025 |
192.50 | 3.50 | 4.50 | 3.70 | 4.00 | -0.85 | -18.68 % | 124 | 276 | 2/24/2025 |
195.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
197.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
200.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
202.50 | 11.85 | 13.60 | 11.70 | 12.725 | 0.00 | 0.00 % | 0 | 57 | - |
205.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
207.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
210.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
212.50 | 21.75 | 23.35 | 7.95 | 22.55 | 0.00 | 0.00 % | 0 | 94 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions