Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
155.00 | 28.80 | 30.60 | 35.08 | 29.70 | 0.00 | 0.00 % | 0 | 1 | - |
160.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
162.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
165.00 | 18.85 | 20.20 | 25.80 | 19.525 | 0.00 | 0.00 % | 0 | 22 | - |
167.50 | 16.30 | 17.85 | 0.00 | 17.075 | 0.00 | 0.00 % | 0 | 0 | - |
170.00 | 13.90 | 15.10 | 11.85 | 14.50 | -3.05 | -20.47 % | 2 | 44 | 3/05/2025 |
172.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
175.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
177.50 | 6.90 | 8.75 | 7.85 | 7.825 | 1.20 | 18.05 % | 70 | 6 | 3/05/2025 |
180.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
182.50 | 2.84 | 4.70 | 4.10 | 3.77 | -1.30 | -24.07 % | 105 | 87 | 3/05/2025 |
185.00 | 2.03 | 2.72 | 2.40 | 2.375 | -0.47 | -16.38 % | 481 | 267 | 3/05/2025 |
187.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
190.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
192.50 | 0.31 | 0.38 | 0.37 | 0.345 | -0.41 | -52.56 % | 453 | 484 | 3/05/2025 |
195.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
197.50 | 0.08 | 0.10 | 0.10 | 0.09 | -0.13 | -56.52 % | 146 | 618 | 3/05/2025 |
200.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
202.50 | 0.03 | 0.04 | 0.04 | 0.035 | -0.08 | -66.67 % | 33 | 537 | 3/05/2025 |
205.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
155.00 | 0.01 | 0.03 | 0.04 | 0.02 | -0.02 | -33.33 % | 7 | 80 | 3/05/2025 |
160.00 | 0.01 | 0.29 | 0.07 | 0.15 | 0.06 | 600.00 % | 6 | 159 | 3/05/2025 |
162.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
165.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
167.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
170.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
172.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
175.00 | 0.29 | 0.64 | 0.32 | 0.465 | -0.43 | -57.33 % | 286 | 552 | 3/05/2025 |
177.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
180.00 | 0.85 | 1.17 | 1.15 | 1.01 | -0.51 | -30.72 % | 326 | 641 | 3/05/2025 |
182.50 | 1.55 | 2.02 | 1.91 | 1.785 | -0.50 | -20.75 % | 111 | 390 | 3/05/2025 |
185.00 | 2.74 | 3.50 | 3.06 | 3.12 | -0.79 | -20.52 % | 57 | 704 | 3/05/2025 |
187.50 | 4.30 | 4.80 | 4.82 | 4.55 | -0.73 | -13.15 % | 53 | 123 | 3/05/2025 |
190.00 | 6.05 | 7.00 | 6.35 | 6.525 | 0.06 | 0.95 % | 86 | 644 | 3/05/2025 |
192.50 | 8.20 | 8.90 | 11.85 | 8.55 | 4.30 | 56.95 % | 14 | 118 | 3/05/2025 |
195.00 | 9.00 | 11.30 | 10.16 | 10.15 | -0.30 | -2.87 % | 94 | 231 | 3/05/2025 |
197.50 | 12.75 | 13.50 | 12.83 | 13.125 | 0.93 | 7.82 % | 20 | 71 | 3/05/2025 |
200.00 | 14.35 | 17.45 | 15.75 | 15.90 | 1.10 | 7.51 % | 26 | 178 | 3/05/2025 |
202.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
205.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions