Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
155.00 | 28.80 | 30.60 | 35.08 | 29.70 | 0.00 | 0.00 % | 0 | 1 | - |
160.00 | 23.60 | 25.10 | 20.60 | 24.35 | 0.00 | 0.00 % | 0 | 5 | - |
162.50 | 21.40 | 22.75 | 0.00 | 22.075 | 0.00 | 0.00 % | 0 | 0 | - |
165.00 | 18.85 | 20.20 | 25.80 | 19.525 | 0.00 | 0.00 % | 0 | 22 | - |
167.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
170.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
172.50 | 11.70 | 12.60 | 8.85 | 12.15 | 0.00 | 0.00 % | 0 | 30 | - |
175.00 | 9.30 | 10.00 | 8.81 | 9.65 | -2.54 | -22.38 % | 7 | 29 | 3/05/2025 |
177.50 | 6.90 | 8.75 | 7.85 | 7.825 | 1.20 | 18.05 % | 70 | 6 | 3/05/2025 |
180.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
182.50 | 2.84 | 4.70 | 4.10 | 3.77 | -1.30 | -24.07 % | 105 | 87 | 3/05/2025 |
185.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
187.50 | 1.04 | 1.74 | 1.37 | 1.39 | -0.78 | -36.28 % | 211 | 261 | 3/05/2025 |
190.00 | 0.54 | 0.95 | 0.62 | 0.745 | -0.66 | -51.56 % | 585 | 1,368 | 3/05/2025 |
192.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
195.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
197.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
200.00 | 0.05 | 0.06 | 0.05 | 0.055 | -0.10 | -66.67 % | 275 | 1,457 | 3/05/2025 |
202.50 | 0.03 | 0.04 | 0.04 | 0.035 | -0.08 | -66.67 % | 33 | 537 | 3/05/2025 |
205.00 | 0.02 | 0.08 | 0.02 | 0.05 | -0.07 | -77.78 % | 54 | 714 | 3/05/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
155.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
160.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
162.50 | 0.01 | 0.10 | 0.11 | 0.055 | 0.00 | 0.00 % | 0 | 1 | - |
165.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
167.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
170.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
172.50 | 0.16 | 0.20 | 0.19 | 0.18 | -0.23 | -54.76 % | 116 | 175 | 3/05/2025 |
175.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
177.50 | 0.39 | 0.69 | 0.60 | 0.54 | -0.49 | -44.95 % | 179 | 189 | 3/05/2025 |
180.00 | 0.85 | 1.17 | 1.15 | 1.01 | -0.51 | -30.72 % | 326 | 641 | 3/05/2025 |
182.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
185.00 | 2.74 | 3.50 | 3.06 | 3.12 | -0.79 | -20.52 % | 57 | 704 | 3/05/2025 |
187.50 | 4.30 | 4.80 | 4.82 | 4.55 | -0.73 | -13.15 % | 53 | 123 | 3/05/2025 |
190.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
192.50 | 8.20 | 8.90 | 11.85 | 8.55 | 4.30 | 56.95 % | 14 | 118 | 3/05/2025 |
195.00 | 9.00 | 11.30 | 10.16 | 10.15 | -0.30 | -2.87 % | 94 | 231 | 3/05/2025 |
197.50 | 12.75 | 13.50 | 12.83 | 13.125 | 0.93 | 7.82 % | 20 | 71 | 3/05/2025 |
200.00 | 14.35 | 17.45 | 15.75 | 15.90 | 1.10 | 7.51 % | 26 | 178 | 3/05/2025 |
202.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
205.00 | 20.30 | 21.20 | 21.48 | 20.75 | 2.83 | 15.17 % | 15 | 128 | 3/05/2025 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions