
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
7.00 | 4.30 | 7.00 | 0.00 | 5.65 | 0.00 | 0.00 % | 0 | 0 | - |
7.50 | 3.80 | 6.50 | 0.00 | 5.15 | 0.00 | 0.00 % | 0 | 0 | - |
8.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
8.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
9.00 | 2.49 | 5.00 | 0.00 | 3.745 | 0.00 | 0.00 % | 0 | 0 | - |
9.50 | 0.81 | 4.50 | 0.00 | 2.655 | 0.00 | 0.00 % | 0 | 0 | - |
10.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
10.50 | 0.40 | 3.50 | 1.57 | 1.95 | 0.00 | 0.00 % | 0 | 2 | - |
11.00 | 0.10 | 1.15 | 0.90 | 0.625 | -0.05 | -5.26 % | 25 | 177 | 3/21/2025 |
11.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
12.00 | 0.06 | 0.12 | 0.07 | 0.09 | -0.14 | -66.67 % | 1,289 | 1,730 | 3/21/2025 |
12.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
13.00 | 0.03 | 0.03 | 0.03 | 0.03 | 0.00 | 0.00 % | 13 | 653 | 3/21/2025 |
13.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
14.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
14.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
15.00 | 0.06 | 0.04 | 0.06 | 0.05 | 0.00 | 0.00 % | 0 | 405 | - |
15.50 | 0.00 | 0.45 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
16.00 | 0.00 | 2.13 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
16.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
7.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
7.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
8.00 | 0.03 | 2.13 | 0.03 | 1.08 | 0.00 | 0.00 % | 0 | 20 | - |
8.50 | 0.04 | 3.65 | 0.04 | 1.845 | 0.00 | 0.00 % | 0 | 85 | - |
9.00 | 0.05 | 3.65 | 0.05 | 1.85 | 0.00 | 0.00 % | 0 | 2 | - |
9.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
10.00 | 0.02 | 0.05 | 0.02 | 0.035 | 0.01 | 100.00 % | 2,678 | 229 | 3/21/2025 |
10.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
11.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
11.50 | 0.04 | 0.10 | 0.03 | 0.07 | -0.01 | -25.00 % | 211 | 54 | 3/21/2025 |
12.00 | 0.12 | 0.41 | 0.19 | 0.265 | -0.06 | -24.00 % | 33 | 544 | 3/21/2025 |
12.50 | 0.25 | 2.72 | 0.00 | 1.485 | 0.00 | 0.00 % | 0 | 0 | - |
13.00 | 0.83 | 2.74 | 1.98 | 1.785 | 0.00 | 0.00 % | 0 | 0 | - |
13.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
14.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
14.50 | 2.29 | 5.00 | 0.00 | 3.645 | 0.00 | 0.00 % | 0 | 0 | - |
15.00 | 2.82 | 5.50 | 0.00 | 4.16 | 0.00 | 0.00 % | 0 | 0 | - |
15.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
16.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
16.50 | 4.30 | 7.00 | 0.00 | 5.65 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions