PARA Dec 27 2024 11 Call | PARA Options

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Paramount Global (PARA)
Paramount Global (PARA) Options

PARA Dec 27 2024 11 Call

View Full PARA Chain

0.01 -0.01 (-50.00%)

Bid	0.01	Volume	130	Exp. Date	Dec 27 2024
Ask	0.01	Open Interest	1,856	Day's Range	0.01 - 0.05
Open	0.02	Prev Close	0.02	Last Trade	12/24/2024 12:59

PARA Option Chain - Dec 27 2024

PARA Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
8.00	0.00	0.00	0.00	0.00 %	0	0
8.50	1.13	3.95	2.05	0.00 %	0	2
9.00	0.63	3.45	1.55	0.00 %	0	4
9.50	0.14	2.95	0.00	0.00 %	0	0
10.00	0.01	1.50	0.40	-60.40 %	3	14
10.50	0.05	0.07	0.05	-37.50 %	122	176
11.00	0.00	0.00	0.00	0.00 %	0	0
11.50	0.00	0.00	0.00	0.00 %	0	0
12.00	0.00	0.00	0.00	0.00 %	0	0
12.50	0.00	0.00	0.00	0.00 %	0	0

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
8.00	0.00	0.00	0.00	0.00 %	0	0
8.50	0.00	0.00	0.00	0.00 %	0	0
9.00	0.00	0.00	0.00	0.00 %	0	0
9.50	0.01	0.17	0.01	0.00 %	0	11
10.00	0.01	0.01	0.01	0.00 %	39	103
10.50	0.10	0.20	0.20	0.00 %	29	382
11.00	0.00	0.00	0.00	0.00 %	0	0
11.50	0.17	3.20	0.76	0.00 %	0	44
12.00	0.00	0.00	0.00	0.00 %	0	0
12.50	1.36	4.20	0.00	0.00 %	0	0

North Bay Resources (PK)

Anavex Life Sciences

Digital Brand Media and ... (PK)

Code Green Apparel (PK)

Intergrated Cannabis Sol... (PK)

Fannie Mae (QB)

Northwest Biotherapeutics (QB)

Lightwave Logic

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions