PARA Jan 3 2025 10.5 Put | PARA Options

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Paramount Global (PARA)
Paramount Global (PARA) Options

PARA Jan 3 2025 10.5 Put

View Full PARA Chain

0.02 -0.11 (-84.62%)

Bid	0.01	Volume	16	Exp. Date	Jan 03 2025
Ask	0.01	Open Interest	126	Day's Range	0.02 - 0.02
Open	0.02	Prev Close	0.13	Last Trade	1/03/2025 09:39

PARA Option Chain - Jan 03 2025

PARA Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
8.00	0.00	0.00	0.00	0.00 %	0	0
8.50	0.00	0.00	0.00	0.00 %	0	0
9.00	1.35	3.65	1.55	0.00 %	0	2
9.50	0.00	0.00	0.00	0.00 %	0	0
10.00	0.36	2.71	0.47	0.00 %	0	34
10.50	0.00	0.00	0.00	0.00 %	0	0
11.00	0.01	0.01	0.01	-50.00 %	109	1,173
11.50	0.01	0.01	0.01	0.00 %	0	312
12.00	0.00	0.00	0.00	0.00 %	0	0
12.50	0.36	1.75	0.36	0.00 %	0	16

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
8.00	0.00	0.00	0.00	0.00 %	0	0
8.50	0.00	0.00	0.00	0.00 %	0	0
9.00	0.00	0.00	0.00	0.00 %	0	0
9.50	0.00	0.00	0.00	0.00 %	0	0
10.00	0.00	0.00	0.00	0.00 %	0	0
10.50	0.01	0.01	0.02	-84.62 %	16	126
11.00	0.10	0.40	0.36	-40.98 %	26	27
11.50	0.00	0.00	0.00	0.00 %	0	0
12.00	0.00	0.00	0.00	0.00 %	0	0
12.50	0.00	0.00	0.00	0.00 %	0	0

Tonix Pharmaceuticals

Anavex Life Sciences

Fannie Mae (QB)

Global Developments (PK)

Bioelectronics (PK)

Code Green Apparel (PK)

Rennova Health (CE)

TPT Global Tech (CE)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions