ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

PARA Paramount Global

10.83
-0.15 (-1.37%)
Jan 31 2025 - Closed
Delayed by 15 minutes

PARA Jan 31 2025 14 Call

0.00 0.00 (0.00%)
Bid 0.00 Volume 0 Exp. Date Jan 31 2025
Ask 0.00 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

PARA Option Chain - Jan 31 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
8.502.155.000.000.00 %00
9.001.635.002.000.00 %04
9.500.000.000.000.00 %00
10.000.000.000.000.00 %00
10.500.122.500.400.00 %0481
11.000.000.000.000.00 %00
11.500.010.010.010.00 %11,026
12.000.000.000.000.00 %00
12.500.000.000.000.00 %00
13.000.000.000.000.00 %00

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
8.500.005.000.000.00 %00
9.000.000.000.000.00 %00
9.500.020.010.020.00 %03
10.000.010.420.010.00 %055
10.500.000.000.000.00 %00
11.000.132.060.1330.00 %59773
11.500.182.730.330.00 %01
12.000.000.000.000.00 %00
12.500.000.000.000.00 %00
13.001.734.250.000.00 %00

Your Recent History

Delayed Upgrade Clock