ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

PARA Paramount Global

10.8106
-0.1694 (-1.54%)
Jan 31 2025 - Closed
Delayed by 15 minutes

PARA Jan 31 2025 6 Put

0.00 0.00 (0.00%)
Bid 0.00 Volume 0 Exp. Date Jan 31 2025
Ask 4.95 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

PARA Option Chain - Jan 31 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
8.500.000.000.000.00 %00
9.001.635.002.000.00 %04
9.500.000.000.000.00 %00
10.000.000.000.000.00 %00
10.500.122.500.400.00 %0481
11.000.020.010.01-80.00 %241,510
11.500.010.010.010.00 %11,026
12.000.000.000.000.00 %00
12.500.000.000.000.00 %00
13.000.000.000.000.00 %00

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
8.500.000.000.000.00 %00
9.000.000.000.000.00 %00
9.500.020.010.020.00 %03
10.000.010.420.010.00 %055
10.500.010.010.010.00 %0341
11.000.132.060.1330.00 %59773
11.500.182.730.330.00 %01
12.000.000.000.000.00 %00
12.500.000.000.000.00 %00
13.000.000.000.000.00 %00