ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

PARA Paramount Global

10.83
-0.15 (-1.37%)
Jan 31 2025 - Closed
Delayed by 15 minutes

PARA Jan 31 2025 6 Put

0.00 0.00 (0.00%)
Bid 0.00 Volume 0 Exp. Date Jan 31 2025
Ask 0.00 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

PARA Option Chain - Jan 31 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
8.500.000.000.000.00 %00
9.001.635.002.000.00 %04
9.500.294.950.000.00 %00
10.000.174.801.100.00 %013
10.500.122.500.400.00 %0481
11.000.000.000.000.00 %00
11.500.010.010.010.00 %11,026
12.000.000.000.000.00 %00
12.500.000.000.000.00 %00
13.000.010.510.010.00 %049

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
8.500.000.000.000.00 %00
9.000.000.000.000.00 %00
9.500.000.000.000.00 %00
10.000.000.000.000.00 %00
10.500.000.000.000.00 %00
11.000.000.000.000.00 %00
11.500.000.000.000.00 %00
12.000.000.000.000.00 %00
12.500.000.000.000.00 %00
13.001.734.250.000.00 %00