Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
6.50 | 3.05 | 7.05 | 0.00 | 5.05 | 0.00 | 0.00 % | 0 | 0 | - |
7.00 | 2.57 | 6.50 | 4.00 | 4.535 | 0.00 | 0.00 % | 0 | 1 | - |
7.50 | 2.07 | 6.05 | 0.00 | 4.06 | 0.00 | 0.00 % | 0 | 0 | - |
8.00 | 2.84 | 5.55 | 3.20 | 4.195 | 0.00 | 0.00 % | 0 | 1 | - |
8.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
9.00 | 0.57 | 4.55 | 2.26 | 2.56 | 0.00 | 0.00 % | 0 | 5 | - |
9.50 | 1.30 | 4.05 | 0.00 | 2.675 | 0.00 | 0.00 % | 0 | 0 | - |
10.00 | 1.29 | 2.73 | 1.45 | 2.01 | 0.18 | 14.17 % | 300 | 1,098 | 2/20/2025 |
10.50 | 0.70 | 1.09 | 1.02 | 0.895 | 0.22 | 27.50 % | 3 | 43 | 2/20/2025 |
11.00 | 0.40 | 0.50 | 0.50 | 0.45 | 0.05 | 11.11 % | 413 | 53,403 | 2/20/2025 |
11.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
12.00 | 0.01 | 0.02 | 0.02 | 0.015 | 0.01 | 100.00 % | 108 | 9,905 | 2/20/2025 |
12.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
13.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 638 | - |
13.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
14.00 | 0.02 | 2.13 | 0.02 | 1.075 | 0.00 | 0.00 % | 0 | 1 | - |
14.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
15.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
15.50 | 0.00 | 2.13 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
16.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
6.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
7.00 | 0.00 | 2.13 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
7.50 | 0.00 | 2.13 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
8.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
8.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
9.00 | 0.03 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00 % | 0 | 27 | - |
9.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
10.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 16,514 | - |
10.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
11.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
11.50 | 0.10 | 0.22 | 0.15 | 0.16 | 0.06 | 66.67 % | 142 | 352 | 2/20/2025 |
12.00 | 0.36 | 2.25 | 0.53 | 1.305 | 0.00 | 0.00 % | 0 | 811 | - |
12.50 | 0.86 | 2.27 | 1.39 | 1.565 | -1.45 | -51.06 % | 11 | 0 | 2/20/2025 |
13.00 | 1.37 | 2.55 | 1.92 | 1.96 | 0.00 | 0.00 % | 0 | 10 | - |
13.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
14.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
14.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
15.00 | 3.45 | 4.05 | 4.15 | 3.75 | 0.00 | 0.00 % | 0 | 0 | - |
15.50 | 2.41 | 4.45 | 4.50 | 3.43 | 0.00 | 0.00 % | 0 | 0 | - |
16.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions