ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

PARA Paramount Global

10.83
-0.15 (-1.37%)
Jan 31 2025 - Closed
Delayed by 15 minutes

PARA Jan 31 2025 12.5 Put

0.00 0.00 (0.00%)
Bid 0.00 Volume 0 Exp. Date Jan 31 2025
Ask 0.00 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

PARA Option Chain - Jan 31 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
8.502.155.000.000.00 %00
9.001.635.002.000.00 %04
9.500.000.000.000.00 %00
10.000.000.000.000.00 %00
10.500.122.500.400.00 %0481
11.000.000.000.000.00 %00
11.500.010.010.010.00 %11,026
12.000.000.000.000.00 %00
12.500.000.000.000.00 %00
13.000.010.510.010.00 %049

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
8.500.005.000.000.00 %00
9.000.000.000.000.00 %00
9.500.000.000.000.00 %00
10.000.000.000.000.00 %00
10.500.010.010.010.00 %0341
11.000.132.060.1330.00 %59773
11.500.000.000.000.00 %00
12.000.000.000.000.00 %00
12.500.000.000.000.00 %00
13.001.734.250.000.00 %00