ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

PARA Paramount Global

10.98
-0.11 (-0.99%)
After Hours
Last Updated: 16:04:51
Delayed by 15 minutes

PARA Jan 31 2025 12.5 Put

0.00 0.00 (0.00%)
Bid 0.00 Volume 0 Exp. Date Jan 31 2025
Ask 0.00 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

PARA Option Chain - Jan 31 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
8.500.000.000.000.00 %00
9.000.000.000.000.00 %00
9.500.573.600.000.00 %00
10.000.000.000.000.00 %00
10.500.000.000.000.00 %00
11.000.040.140.05-73.68 %2791,606
11.500.010.060.01-50.00 %1331,023
12.000.020.030.020.00 %64,582
12.500.010.110.010.00 %029
13.000.000.000.000.00 %00

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
8.500.002.130.000.00 %00
9.000.000.000.000.00 %00
9.500.020.010.020.00 %03
10.000.000.000.000.00 %00
10.500.010.020.010.00 %14338
11.000.060.230.100.00 %65821
11.500.000.000.000.00 %00
12.000.000.000.000.00 %00
12.501.402.050.000.00 %00
13.001.832.610.000.00 %00