Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 1.80 | Volume | 0 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 1.80 | Open Interest | 21 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 1.80 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 110.00 | 10.71 | 10.71 | 10.71 | 0.00 % | 0 | 50 |
| 115.00 | 33.50 | 33.50 | 33.50 | 0.00 % | 0 | 2 |
| 120.00 | 30.00 | 30.00 | 30.00 | 0.00 % | 0 | 1 |
| 125.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 130.00 | 6.80 | 6.80 | 6.80 | 0.00 % | 0 | 5 |
| 135.00 | 7.05 | 7.05 | 7.05 | 0.00 % | 0 | 21 |
| 140.00 | 4.50 | 4.50 | 4.50 | 0.00 % | 0 | 17 |
| 145.00 | 4.70 | 4.70 | 4.70 | 0.00 % | 0 | 13 |
| 150.00 | 1.40 | 1.40 | 1.40 | 0.00 % | 0 | 10 |
| 155.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 110.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 115.00 | 1.78 | 1.78 | 1.78 | 0.00 % | 0 | 70 |
| 120.00 | 3.45 | 3.45 | 3.45 | 0.00 % | 0 | 26 |
| 125.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 130.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 135.00 | 5.00 | 5.00 | 5.00 | 0.00 % | 0 | 181 |
| 140.00 | 7.00 | 7.00 | 7.00 | 0.00 % | 0 | 25 |
| 145.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 150.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 155.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
