Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Patria Investments Ltd (PAX)
Patria Investments Ltd (PAX) Options

PAX Patria Investments Ltd

11.72

0.375 (3.31%)

Dec 20 2024 - Closed

Delayed by 15 minutes

PAX Jan 17 2025 22.5 Put

View Full PAX Chain

0.00 0.00 (0.00%)

Bid	10.80	Volume	0	Exp. Date	Jan 17 2025
Ask	11.30	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

PAX Option Chain - Jan 17 2025

PAX Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	8.70	10.00	10.20	0.00 %	0	0
5.00	6.20	7.60	0.00	0.00 %	0	0
7.50	0.00	0.00	0.00	0.00 %	0	0
10.00	0.00	0.00	0.00	0.00 %	0	0
12.50	0.05	0.10	0.12	-70.00 %	5	418
15.00	0.05	0.20	0.05	0.00 %	0	99
17.50	0.00	0.00	0.00	0.00 %	0	0
20.00	0.00	0.00	0.00	0.00 %	0	0
22.50	0.00	0.00	0.00	0.00 %	0	0

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	0.00	0.75	0.00	0.00 %	0	0
5.00	0.00	0.00	0.00	0.00 %	0	0
7.50	0.00	0.00	0.00	0.00 %	0	0
10.00	0.05	0.10	0.05	0.00 %	0	542
12.50	0.00	0.00	0.00	0.00 %	0	0
15.00	3.40	3.60	2.90	0.00 %	0	14
17.50	0.00	0.00	0.00	0.00 %	0	0
20.00	0.00	0.00	0.00	0.00 %	0	0
22.50	10.80	11.30	0.00	0.00 %	0	0

Jupiter Uk Growth Invest...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions