We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 21.80 | Volume | 4 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 23.00 | Open Interest | 285 | Day's Range | 20.95 - 22.14 |
| Open | 21.40 | Prev Close | 18.85 | Last Trade | 1/14/2025 14:25 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 115.00 | 25.10 | 27.60 | 27.50 | 0.00 % | 0 | 185 |
| 120.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 125.00 | 15.70 | 18.00 | 14.89 | 0.00 % | 0 | 194 |
| 130.00 | 12.00 | 12.40 | 12.20 | 33.33 % | 11 | 1,734 |
| 135.00 | 7.10 | 7.40 | 7.11 | 21.54 % | 7 | 1,917 |
| 140.00 | 1.85 | 2.65 | 2.54 | 45.14 % | 23 | 2,430 |
| 145.00 | 0.10 | 0.20 | 0.15 | 50.00 % | 56 | 3,088 |
| 150.00 | 0.03 | 0.05 | 0.02 | -33.33 % | 4 | 3,665 |
| 155.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 950 |
| 160.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 115.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 120.00 | 0.08 | 0.10 | 0.08 | 0.00 % | 0 | 997 |
| 125.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 130.00 | 0.12 | 0.10 | 0.12 | 0.00 % | 0 | 783 |
| 135.00 | 0.11 | 0.15 | 0.10 | -9.09 % | 50 | 3,831 |
| 140.00 | 0.30 | 0.45 | 0.42 | -68.89 % | 8 | 1,638 |
| 145.00 | 2.85 | 3.20 | 4.40 | -19.71 % | 2 | 363 |
| 150.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 155.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 160.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
