PACCAR PCAR - Options Chain | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NASDAQ
PACCAR Inc (PCAR)
PACCAR Inc (PCAR) Options

PACCAR Inc (PCAR)

104.72

-5.84

(-5.28%)

At close: March 11 4:00PM

Delayed by 15 minutes

104.72

0.03

( 0.03% )

After Hours: 4:25PM

Delayed by 15 minutes

PCAR Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
55.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
60.00	42.50	47.40	0.00	44.95	0.00	0.00 %	0	0	-
65.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
70.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
75.00	27.70	32.50	0.00	30.10	0.00	0.00 %	0	0	-
80.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
85.00	18.60	22.40	0.00	20.50	0.00	0.00 %	0	0	-
90.00	13.80	17.50	21.00	15.65	0.00	0.00 %	0	1	-
95.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
100.00	4.60	7.30	6.85	5.95	-2.15	-23.89 %	2	6	09:48:48
105.00	2.30	2.60	2.80	2.45	-6.98	-71.37 %	164	562	15:58:40
110.00	0.55	0.85	0.78	0.70	-2.72	-77.71 %	272	1,082	15:58:55
115.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
120.00	0.60	0.15	0.01	0.375	-0.59	-98.33 %	270	434	15:58:55
125.00	0.05	2.15	0.05	1.10	-0.15	-75.00 %	2	140	13:34:31
130.00	0.05	1.15	0.05	0.60	0.00	0.00 %	0	11	-
135.00	0.00	2.05	0.00	0.00	0.00	0.00 %	0	0	-
140.00	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-
145.00	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-
150.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
55.00	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-
60.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
65.00	0.00	2.10	0.00	0.00	0.00	0.00 %	0	0	-
70.00	0.00	2.20	0.00	0.00	0.00	0.00 %	0	0	-
75.00	0.00	2.20	0.00	0.00	0.00	0.00 %	0	0	-
80.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
85.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
90.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
95.00	0.10	0.80	0.40	0.45	0.15	60.00 %	1	229	09:48:26
100.00	0.65	1.25	0.75	0.95	0.35	87.50 %	14	120	14:43:38
105.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
110.00	5.50	6.20	4.80	5.85	2.20	84.62 %	9	157	12:22:56
115.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
120.00	13.10	16.80	6.70	14.95	0.00	0.00 %	0	0	-
125.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
130.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
135.00	28.00	32.90	0.00	30.45	0.00	0.00 %	0	0	-
140.00	33.00	37.90	0.00	35.45	0.00	0.00 %	0	0	-
145.00	38.00	42.90	0.00	40.45	0.00	0.00 %	0	0	-
150.00	43.00	47.90	0.00	45.45	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
HCTIHealthcare Triangle Inc	$ 0.5392 (62.46%)	6.54M
SMSISmith Micro Software Inc	$ 1.32 (22.80%)	750.45k
SFIXStitch Fix Inc	$ 5.05 (19.67%)	1.46M
ONEGOneConstruction Group Limited	$ 2.65 (17.78%)	765
GRPNGroupon Inc	$ 11.275 (15.17%)	220.65k
HEPAHepion Pharmaceuticals Inc	$ 0.0523 (-36.22%)	9.54M
ZYXIZynex Inc	$ 5.20 (-25.77%)	3.88k
AUUDAuddia Inc	$ 0.2705 (-14.72%)	173.43k
AWHAspira Womans Health Inc	$ 0.158 (-12.22%)	1.23M
MKDWMKDWELL Tech Inc	$ 0.4376 (-11.51%)	2.29k
HEPAHepion Pharmaceuticals Inc	$ 0.0523 (-36.22%)	9.54M
HCTIHealthcare Triangle Inc	$ 0.5331 (60.62%)	6.54M
NVDANVIDIA Corporation	$ 108.281 (-0.34%)	3.24M
AMDAdvanced Micro Devices Inc	$ 96.62 (-0.07%)	2.87M
STISolidion Technology Inc	$ 0.1362 (7.75%)	2.47M

Monksdream

Monksdream 2 months ago

PCAR, 10Q due 1/21

Monksdream

Monksdream 8 months ago

PCAR 10Q due JULY23

Monksdream

Monksdream 10 months ago

PCAR 10Q due 4/30

Monksdream

Monksdream 1 year ago

PCAR new 52 week high

Monksdream

Monksdream 1 year ago

PCAR new 52 week high

Monksdream

Monksdream 1 year ago

PCAR new 52 week high

Monksdream

Monksdream 1 year ago

PCAR new 52 week high

Monksdream

Monksdream 1 year ago

PCAR new 52 week high

Monksdream

Monksdream 1 year ago

PCAR new 52 week high

whytestocks

whytestocks 6 years ago

News: $PCAR PACCAR Achieves Elite "A" Score from CDP for Environmental Practices

PACCAR (Nasdaq: PCAR) has been honored as a global leader in environmental practices by the environmental reporting firm CDP. The company achieved a place on the 2018 CDP Climate Change A List by demonstrating best in class disclosure and reduction of greenhouse gas emissions in its commer...

In case you are interested https://marketwirenews.com/news-releases/paccar-achieves-elite-a-score-from-cdp-for-environmental-practices-7548560.html

ECole

ECole 12 years ago

Earnings Transcript

Interesting numbers..
http://www.earningsimpact.com/Transcript/82273/PCAR/PACCAR-Inc---Q2-2013-Earnings-Call

PCAR

Penny Roger$

Penny Roger$ 13 years ago

~ $PCAR ~ Earnings posted, pending or coming soon! In Charts and Links Below!

~ $PCAR ~ Earnings expected on Tuesday *
This Week In Earnings: Earnings are coming or are already posted! This is what the charts look like! If you play the earnings these posts can be very helpful to you!
Want more like this? Search Keyword: MACMONEY >>> http://tinyurl.com/MACMONEY <<<
One or more of many earnings sites has alerted this security has or will be posting earnings on or around the day of this message.

http://stockcharts.com/h-sc/ui?s=PCAR&p=D&b=3&g=0&id=p88783918276&a=237480049

http://stockcharts.com/h-sc/ui?s=PCAR&p=W&b=3&g=0&id=p54550695994

~ Barchart: http://barchart.com/quotes/stocks/PCAR?
~ OTC Markets: http://www.otcmarkets.com/stock/PCAR/company-info
~ Google Finance: http://www.google.com/finance?q=PCAR
~ Google Fin Options: hhttp://www.google.com/finance/option_chain?q=PCAR#
~ Yahoo! Finance ~ Stats: http://finance.yahoo.com/q/ks?s=PCAR+Key+Statistics
~ Yahoo! Finance ~ Profile: http://finance.yahoo.com/q/pr?s=PCAR
Finviz: http://finviz.com/quote.ashx?t=PCAR
~ BusyStock: http://busystock.com/i.php?s=PCAR&v=2
~ CandlestickChart: http://www.candlestickchart.com/cgi/chart.cgi?symbol=PCAR&exchange=US
~ Investorshub Trades: http://ih.advfn.com/p.php?pid=trades&symbol=PCAR
~ Investorshub Board Search: http://investorshub.advfn.com/boards/getboards.aspx?searchstr=PCAR
~ Investorshub PostStream Search: http://investorshub.advfn.com/boards/poststream.aspx?ticker=PCAR
~ Investorshub Goodies Search: http://investorshub.advfn.com/boards/msgsearchbyboard.aspx?boardID=18582&srchyr=2011&SearchStr=PCAR
~ Investorshub Message Search: http://investorshub.advfn.com/boards/msgsearch.aspx?SearchStr=PCAR
~ MarketWatch: http://www.marketwatch.com/investing/stock/PCAR/profile
~ E-Zone Chart: http://www.windchart.com/ezone/signals/?symbol=PCAR
~ 5-Min Wind: http://www.windchart.com/stockta/analysis?symbol=PCAR
~ 10-Min Wind: http://www.windchart.com/stockta/analysis?symbol=PCAR&size=l&frequency=10&color=g
~ 30-Min Wind: http://www.windchart.com/stockta/analysis?symbol=PCAR&size=l&frequency=30&color=g
~ 60-Min Wind: http://www.windchart.com/stockta/analysis?symbol=PCAR&size=l&frequency=60&color=g

http://investorshub.advfn.com/boards/post_prvt.aspx?user=251916

*If the earnings date is in error please ignore error. I do my best.

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions