PACCAR PCAR - Options Chain | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NASDAQ
PACCAR Inc (PCAR)
PACCAR Inc (PCAR) Options

PACCAR Inc (PCAR)

104.72

-5.84

(-5.28%)

At close: March 11 4:00PM

Delayed by 15 minutes

104.72

0.03

( 0.03% )

After Hours: 4:50PM

Delayed by 15 minutes

PCAR Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
55.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
60.00	42.50	47.40	0.00	44.95	0.00	0.00 %	0	0	-
65.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
70.00	32.70	37.50	33.40	35.10	0.00	0.00 %	0	3	-
75.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
80.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
85.00	18.60	22.40	0.00	20.50	0.00	0.00 %	0	0	-
90.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
95.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
100.00	4.60	7.30	6.85	5.95	-2.15	-23.89 %	2	6	09:48:48
105.00	2.30	2.60	2.80	2.45	-6.98	-71.37 %	164	562	15:58:40
110.00	0.55	0.85	0.78	0.70	-2.72	-77.71 %	272	1,082	15:58:55
115.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
120.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
125.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
130.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
135.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
140.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
145.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
150.00	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
55.00	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-
60.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
65.00	0.00	2.10	0.00	0.00	0.00	0.00 %	0	0	-
70.00	0.00	2.20	0.00	0.00	0.00	0.00 %	0	0	-
75.00	0.00	2.20	0.00	0.00	0.00	0.00 %	0	0	-
80.00	0.05	2.25	0.00	1.15	0.00	0.00 %	0	0	-
85.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
90.00	0.05	0.35	0.40	0.20	0.10	33.33 %	266	1,012	15:51:58
95.00	0.10	0.80	0.40	0.45	0.15	60.00 %	1	229	09:48:26
100.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
105.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
110.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
115.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
120.00	13.10	16.80	6.70	14.95	0.00	0.00 %	0	0	-
125.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
130.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
135.00	28.00	32.90	0.00	30.45	0.00	0.00 %	0	0	-
140.00	33.00	37.90	0.00	35.45	0.00	0.00 %	0	0	-
145.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
150.00	43.00	47.90	0.00	45.45	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
HCTIHealthcare Triangle Inc	$ 0.5738 (76.55%)	9.93M
SSPEW Scripps Company	$ 1.85 (29.37%)	362.89k
SFIXStitch Fix Inc	$ 5.01 (18.44%)	1.82M
ONEGOneConstruction Group Limited	$ 2.65 (17.78%)	789
SMSISmith Micro Software Inc	$ 1.25 (16.28%)	1.04M
HEPAHepion Pharmaceuticals Inc	$ 0.0516 (-38.57%)	13.4M
ZYXIZynex Inc	$ 6.00 (-14.29%)	4.64k
WCTWellchange Holdings Company Limited	$ 0.626 (-12.42%)	601.35k
SYRSSyros Pharmaceuticals Inc	$ 0.1209 (-11.10%)	2.44M
AWHAspira Womans Health Inc	$ 0.156 (-10.86%)	1.56M
HEPAHepion Pharmaceuticals Inc	$ 0.0516 (-38.57%)	13.4M
HCTIHealthcare Triangle Inc	$ 0.5738 (76.55%)	9.93M
NVDANVIDIA Corporation	$ 108.65 (-0.10%)	3.78M
STISolidion Technology Inc	$ 0.1365 (8.25%)	3.21M
AMDAdvanced Micro Devices Inc	$ 96.5978 (-0.17%)	2.89M

Monksdream

Monksdream 2 months ago

PCAR, 10Q due 1/21

Monksdream

Monksdream 8 months ago

PCAR 10Q due JULY23

Monksdream

Monksdream 10 months ago

PCAR 10Q due 4/30

Monksdream

Monksdream 1 year ago

PCAR new 52 week high

Monksdream

Monksdream 1 year ago

PCAR new 52 week high

Monksdream

Monksdream 1 year ago

PCAR new 52 week high

Monksdream

Monksdream 1 year ago

PCAR new 52 week high

Monksdream

Monksdream 1 year ago

PCAR new 52 week high

Monksdream

Monksdream 1 year ago

PCAR new 52 week high

whytestocks

whytestocks 6 years ago

News: $PCAR PACCAR Achieves Elite "A" Score from CDP for Environmental Practices

PACCAR (Nasdaq: PCAR) has been honored as a global leader in environmental practices by the environmental reporting firm CDP. The company achieved a place on the 2018 CDP Climate Change A List by demonstrating best in class disclosure and reduction of greenhouse gas emissions in its commer...

In case you are interested https://marketwirenews.com/news-releases/paccar-achieves-elite-a-score-from-cdp-for-environmental-practices-7548560.html

ECole

ECole 12 years ago

Earnings Transcript

Interesting numbers..
http://www.earningsimpact.com/Transcript/82273/PCAR/PACCAR-Inc---Q2-2013-Earnings-Call

PCAR

Penny Roger$

Penny Roger$ 13 years ago

~ $PCAR ~ Earnings posted, pending or coming soon! In Charts and Links Below!

~ $PCAR ~ Earnings expected on Tuesday *
This Week In Earnings: Earnings are coming or are already posted! This is what the charts look like! If you play the earnings these posts can be very helpful to you!
Want more like this? Search Keyword: MACMONEY >>> http://tinyurl.com/MACMONEY <<<
One or more of many earnings sites has alerted this security has or will be posting earnings on or around the day of this message.

http://stockcharts.com/h-sc/ui?s=PCAR&p=D&b=3&g=0&id=p88783918276&a=237480049

http://stockcharts.com/h-sc/ui?s=PCAR&p=W&b=3&g=0&id=p54550695994

~ Barchart: http://barchart.com/quotes/stocks/PCAR?
~ OTC Markets: http://www.otcmarkets.com/stock/PCAR/company-info
~ Google Finance: http://www.google.com/finance?q=PCAR
~ Google Fin Options: hhttp://www.google.com/finance/option_chain?q=PCAR#
~ Yahoo! Finance ~ Stats: http://finance.yahoo.com/q/ks?s=PCAR+Key+Statistics
~ Yahoo! Finance ~ Profile: http://finance.yahoo.com/q/pr?s=PCAR
Finviz: http://finviz.com/quote.ashx?t=PCAR
~ BusyStock: http://busystock.com/i.php?s=PCAR&v=2
~ CandlestickChart: http://www.candlestickchart.com/cgi/chart.cgi?symbol=PCAR&exchange=US
~ Investorshub Trades: http://ih.advfn.com/p.php?pid=trades&symbol=PCAR
~ Investorshub Board Search: http://investorshub.advfn.com/boards/getboards.aspx?searchstr=PCAR
~ Investorshub PostStream Search: http://investorshub.advfn.com/boards/poststream.aspx?ticker=PCAR
~ Investorshub Goodies Search: http://investorshub.advfn.com/boards/msgsearchbyboard.aspx?boardID=18582&srchyr=2011&SearchStr=PCAR
~ Investorshub Message Search: http://investorshub.advfn.com/boards/msgsearch.aspx?SearchStr=PCAR
~ MarketWatch: http://www.marketwatch.com/investing/stock/PCAR/profile
~ E-Zone Chart: http://www.windchart.com/ezone/signals/?symbol=PCAR
~ 5-Min Wind: http://www.windchart.com/stockta/analysis?symbol=PCAR
~ 10-Min Wind: http://www.windchart.com/stockta/analysis?symbol=PCAR&size=l&frequency=10&color=g
~ 30-Min Wind: http://www.windchart.com/stockta/analysis?symbol=PCAR&size=l&frequency=30&color=g
~ 60-Min Wind: http://www.windchart.com/stockta/analysis?symbol=PCAR&size=l&frequency=60&color=g

http://investorshub.advfn.com/boards/post_prvt.aspx?user=251916

*If the earnings date is in error please ignore error. I do my best.

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions