ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

PCAR PACCAR Inc

106.76
-1.74 (-1.60%)
Jan 10 2025 - Closed
Delayed by 15 minutes

PCAR Jan 17 2025 107 Call

1.27 -1.33 (-51.15%)
Bid 1.25 Volume 29 Exp. Date Jan 17 2025
Ask 1.45 Open Interest 728 Day's Range 1.03 - 1.50
Open 1.40 Prev Close 2.60 Last Trade 1/10/2025 15:37

PCAR Option Chain - Jan 17 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
100.000.000.000.000.00 %00
101.800.000.000.000.00 %00
102.000.000.000.000.00 %00
103.800.000.000.000.00 %00
105.000.952.755.000.00 %016
106.800.000.000.000.00 %00
107.000.000.000.000.00 %00
108.800.550.750.60-64.71 %1266
110.000.000.000.000.00 %00
111.800.000.000.000.00 %00

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
100.000.100.300.150.00 %015
101.800.000.000.000.00 %00
102.000.000.000.000.00 %00
103.800.000.000.000.00 %00
105.000.751.900.400.00 %08
106.800.000.000.000.00 %00
107.001.502.301.5547.62 %8312
108.802.552.952.9578.79 %1112
110.002.505.004.2253.45 %115
111.800.000.000.000.00 %00

Your Recent History

Delayed Upgrade Clock